SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 214.90 | 218.66 | 214.90 | 216.89 | +1.07% | 428 000 | ||
24.9.2021 | 214.36 | 215.75 | 213.70 | 214.59 | -0.37% | 246 500 | ||
23.9.2021 | 212.86 | 217.08 | 212.19 | 215.37 | +1.58% | 579 000 | ||
22.9.2021 | 212.73 | 214.18 | 210.78 | 212.02 | +0.96% | 541 600 | ||
21.9.2021 | 212.76 | 212.76 | 206.26 | 210.00 | -0.89% | 594 300 | ||
20.9.2021 | 210.37 | 212.48 | 209.01 | 211.87 | -0.81% | 478 200 | ||
17.9.2021 | 212.69 | 216.29 | 212.41 | 213.60 | -2.68% | 837 200 | ||
16.9.2021 | 220.43 | 220.79 | 218.73 | 219.46 | -0.45% | 176 700 | ||
15.9.2021 | 215.94 | 221.01 | 215.14 | 220.45 | +2.02% | 319 500 | ||
14.9.2021 | 219.22 | 219.74 | 214.74 | 216.07 | -1.44% | 224 000 | ||
13.9.2021 | 220.44 | 223.01 | 216.09 | 219.22 | +0.26% | 251 500 | ||
10.9.2021 | 222.00 | 222.00 | 217.95 | 218.64 | -0.76% | 267 700 | ||
9.9.2021 | 222.30 | 223.03 | 218.57 | 220.31 | -1.35% | 227 100 | ||
8.9.2021 | 221.03 | 223.42 | 220.52 | 223.31 | +0.66% | 260 900 | ||
7.9.2021 | 225.61 | 225.72 | 221.59 | 221.83 | -2.24% | 248 000 | ||
3.9.2021 | 227.54 | 228.71 | 226.13 | 226.90 | -0.58% | 174 100 | ||
2.9.2021 | 226.25 | 228.32 | 224.86 | 228.22 | +1.46% | 256 500 | ||
1.9.2021 | 225.51 | 226.40 | 222.66 | 224.93 | -0.01% | 318 600 | ||
31.8.2021 | 226.72 | 226.72 | 223.37 | 224.95 | -0.54% | 403 600 | ||
30.8.2021 | 227.81 | 228.91 | 225.76 | 226.16 | -0.48% | 150 900 | ||
27.8.2021 | 225.55 | 228.58 | 224.86 | 227.24 | +1.07% | 203 100 | ||
26.8.2021 | 226.02 | 226.38 | 224.23 | 224.83 | -0.64% | 197 100 | ||
25.8.2021 | 225.47 | 228.29 | 225.02 | 226.27 | +0.41% | 300 100 | ||
24.8.2021 | 222.76 | 226.98 | 222.19 | 225.34 | +1.43% | 428 500 | ||
23.8.2021 | 221.80 | 223.31 | 221.08 | 222.16 | +1.19% | 278 200 | ||
20.8.2021 | 216.50 | 219.80 | 215.12 | 219.53 | +1.45% | 240 300 | ||
19.8.2021 | 216.83 | 218.84 | 214.83 | 216.38 | -1.81% | 302 200 | ||
18.8.2021 | 225.00 | 225.00 | 220.13 | 220.35 | -2.47% | 330 100 | ||
17.8.2021 | 229.81 | 229.81 | 224.66 | 225.93 | -2.47% | 350 800 | ||
16.8.2021 | 229.80 | 231.67 | 227.65 | 231.63 | +0.64% | 211 300 | ||
13.8.2021 | 227.97 | 230.43 | 227.24 | 230.14 | +1.01% | 461 700 | ||
12.8.2021 | 230.43 | 231.55 | 226.88 | 227.83 | -0.88% | 207 400 | ||
11.8.2021 | 226.00 | 230.09 | 224.60 | 229.84 | +1.99% | 290 400 | ||
10.8.2021 | 223.61 | 227.27 | 222.83 | 225.35 | +0.84% | 278 600 | ||
9.8.2021 | 223.14 | 224.78 | 222.33 | 223.46 | -0.44% | 195 800 | ||
6.8.2021 | 224.78 | 226.10 | 223.16 | 224.44 | +0.66% | 269 300 | ||
5.8.2021 | 223.21 | 224.89 | 221.62 | 222.95 | +0.66% | 326 000 | ||
4.8.2021 | 222.14 | 224.24 | 221.40 | 221.48 | -0.81% | 372 200 | ||
3.8.2021 | 219.85 | 223.76 | 217.51 | 223.27 | +1.84% | 247 500 | ||
2.8.2021 | 219.40 | 223.82 | 218.43 | 219.22 | +0.56% | 364 200 | ||
30.7.2021 | 220.65 | 222.87 | 217.13 | 217.98 | -1.38% | 362 600 | ||
29.7.2021 | 222.28 | 222.82 | 219.83 | 221.03 | +0.33% | 290 000 | ||
28.7.2021 | 222.21 | 223.66 | 218.55 | 220.29 | -0.07% | 357 400 | ||
27.7.2021 | 219.05 | 221.36 | 216.29 | 220.44 | +0.14% | 519 100 | ||
26.7.2021 | 225.04 | 226.66 | 219.82 | 220.13 | -1.99% | 533 400 | ||
23.7.2021 | 223.03 | 227.05 | 221.82 | 224.59 | +1.35% | 478 500 | ||
22.7.2021 | 224.03 | 226.54 | 219.90 | 221.58 | -1.10% | 631 900 | ||
21.7.2021 | 225.16 | 227.32 | 221.59 | 224.03 | +0.34% | 562 100 | ||
20.7.2021 | 216.62 | 224.11 | 216.62 | 223.26 | +3.18% | 524 300 | ||
19.7.2021 | 218.48 | 218.62 | 213.74 | 216.37 | -1.57% | 371 300 | ||
16.7.2021 | 224.60 | 225.80 | 219.09 | 219.80 | -1.71% | 364 500 | ||
15.7.2021 | 225.00 | 226.28 | 222.24 | 223.62 | -0.60% | 523 800 | ||
14.7.2021 | 223.55 | 225.62 | 223.20 | 224.95 | +0.64% | 228 800 | ||
13.7.2021 | 226.70 | 226.99 | 222.94 | 223.51 | -1.57% | 233 000 | ||
12.7.2021 | 226.00 | 228.24 | 225.17 | 227.07 | -0.26% | 309 300 | ||
9.7.2021 | 228.13 | 228.99 | 226.26 | 227.65 | +1.74% | 321 300 | ||
8.7.2021 | 223.36 | 225.72 | 221.71 | 223.75 | -1.05% | 519 800 | ||
7.7.2021 | 221.39 | 226.77 | 221.39 | 226.11 | +1.63% | 372 400 | ||
6.7.2021 | 223.09 | 224.27 | 219.32 | 222.48 | -0.64% | 401 700 | ||
2.7.2021 | 224.48 | 224.55 | 222.08 | 223.91 | +0.21% | 360 100 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB