MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 586.56 | 587.96 | 578.10 | 580.13 | +0.29% | 562 000 | ||
18.7.2024 | 581.00 | 585.36 | 577.53 | 578.43 | -0.63% | 788 200 | ||
17.7.2024 | 585.97 | 587.09 | 579.83 | 582.06 | -0.33% | 741 900 | ||
16.7.2024 | 578.84 | 584.15 | 578.84 | 583.95 | +0.98% | 703 000 | ||
15.7.2024 | 580.27 | 587.08 | 577.65 | 578.26 | +0.27% | 860 200 | ||
12.7.2024 | 576.05 | 582.27 | 573.69 | 576.66 | +0.24% | 594 400 | ||
11.7.2024 | 581.48 | 586.41 | 571.01 | 575.23 | -1.98% | 1 192 300 | ||
10.7.2024 | 586.81 | 588.38 | 584.83 | 586.82 | 0.00% | 398 600 | ||
9.7.2024 | 591.45 | 592.79 | 585.93 | 586.81 | -0.47% | 530 600 | ||
8.7.2024 | 587.54 | 591.81 | 587.54 | 589.53 | +0.30% | 420 900 | ||
5.7.2024 | 582.51 | 587.90 | 579.23 | 587.76 | +0.75% | 457 300 | ||
3.7.2024 | 580.92 | 584.89 | 578.72 | 583.35 | -0.26% | 313 900 | ||
2.7.2024 | 585.74 | 586.13 | 575.55 | 584.83 | -0.26% | 554 400 | ||
1.7.2024 | 586.42 | 594.04 | 582.94 | 586.34 | +0.39% | 768 400 | ||
28.6.2024 | 592.82 | 592.82 | 582.33 | 584.04 | -1.55% | 1 240 800 | ||
27.6.2024 | 599.58 | 600.21 | 583.68 | 593.20 | -1.07% | 812 200 | ||
26.6.2024 | 602.96 | 606.96 | 596.20 | 599.56 | -0.81% | 814 000 | ||
25.6.2024 | 612.17 | 612.17 | 604.37 | 604.42 | -0.56% | 584 300 | ||
24.6.2024 | 605.82 | 609.57 | 604.56 | 607.81 | +0.78% | 567 000 | ||
21.6.2024 | 604.85 | 606.32 | 600.89 | 603.08 | -0.03% | 1 166 700 | ||
20.6.2024 | 603.01 | 605.33 | 600.25 | 603.24 | +0.05% | 531 600 | ||
18.6.2024 | 598.07 | 604.15 | 595.47 | 602.93 | +0.91% | 462 200 | ||
17.6.2024 | 590.83 | 598.75 | 589.00 | 597.45 | +1.27% | 529 900 | ||
14.6.2024 | 591.59 | 592.33 | 585.96 | 589.95 | -0.19% | 728 200 | ||
13.6.2024 | 584.18 | 592.41 | 579.00 | 591.07 | +1.07% | 529 100 | ||
12.6.2024 | 590.00 | 590.00 | 575.02 | 584.79 | -1.10% | 603 400 | ||
11.6.2024 | 591.28 | 591.31 | 584.41 | 591.29 | 0.00% | 445 800 | ||
10.6.2024 | 586.54 | 592.12 | 583.41 | 591.28 | +0.74% | 524 100 | ||
7.6.2024 | 590.54 | 591.80 | 584.23 | 586.90 | +0.13% | 541 800 | ||
6.6.2024 | 580.00 | 587.23 | 578.30 | 586.11 | +1.12% | 495 500 | ||
5.6.2024 | 574.41 | 579.83 | 573.05 | 579.60 | +1.02% | 480 900 | ||
4.6.2024 | 571.50 | 574.70 | 569.27 | 573.73 | +0.09% | 488 600 | ||
3.6.2024 | 565.78 | 574.51 | 565.78 | 573.16 | +0.62% | 1 055 900 | ||
31.5.2024 | 560.99 | 570.59 | 558.94 | 569.59 | +1.53% | 1 165 400 | ||
30.5.2024 | 559.23 | 564.93 | 558.40 | 560.96 | +0.37% | 599 100 | ||
29.5.2024 | 550.00 | 560.09 | 547.79 | 558.89 | +1.75% | 1 037 500 | ||
28.5.2024 | 557.40 | 557.68 | 547.01 | 549.26 | -2.05% | 1 144 600 | ||
24.5.2024 | 559.34 | 563.86 | 558.09 | 560.73 | +0.48% | 512 300 | ||
23.5.2024 | 558.09 | 564.22 | 557.78 | 558.03 | +0.11% | 695 200 | ||
22.5.2024 | 551.45 | 560.68 | 548.81 | 557.38 | +0.90% | 743 900 | ||
21.5.2024 | 564.26 | 565.00 | 552.18 | 552.39 | -2.06% | 876 800 | ||
20.5.2024 | 565.00 | 566.16 | 558.20 | 564.00 | -0.10% | 576 300 | ||
17.5.2024 | 559.45 | 564.87 | 557.93 | 564.52 | +1.57% | 575 700 | ||
16.5.2024 | 553.17 | 558.42 | 552.58 | 555.76 | +0.76% | 758 500 | ||
15.5.2024 | 548.73 | 555.63 | 548.73 | 551.56 | -0.01% | 539 600 | ||
14.5.2024 | 554.60 | 556.74 | 549.83 | 551.58 | -0.55% | 626 000 | ||
13.5.2024 | 558.70 | 563.36 | 553.58 | 554.61 | -0.95% | 683 300 | ||
10.5.2024 | 556.27 | 560.49 | 556.13 | 559.91 | +0.86% | 636 900 | ||
9.5.2024 | 543.89 | 556.46 | 543.89 | 555.12 | +2.11% | 977 400 | ||
8.5.2024 | 552.31 | 566.01 | 538.62 | 543.61 | -0.40% | 1 378 600 | ||
7.5.2024 | 533.55 | 546.63 | 533.52 | 545.75 | +2.31% | 984 400 | ||
6.5.2024 | 531.24 | 534.63 | 530.80 | 533.41 | +0.86% | 642 700 | ||
3.5.2024 | 530.00 | 530.00 | 520.49 | 528.86 | -0.27% | 866 900 | ||
2.5.2024 | 529.65 | 533.80 | 524.89 | 530.27 | -0.16% | 823 300 | ||
1.5.2024 | 532.30 | 535.10 | 518.27 | 531.10 | -1.14% | 1 170 800 | ||
30.4.2024 | 536.18 | 539.19 | 533.75 | 537.21 | +0.20% | 795 100 | ||
29.4.2024 | 542.62 | 543.25 | 535.52 | 536.09 | -1.33% | 1 209 200 | ||
26.4.2024 | 537.99 | 544.81 | 534.68 | 543.30 | +0.62% | 654 700 | ||
25.4.2024 | 538.19 | 542.30 | 534.72 | 539.94 | +0.84% | 635 600 | ||
24.4.2024 | 531.64 | 537.15 | 529.28 | 535.42 | +0.64% | 583 500 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB