MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2023 | 363.61 | 369.89 | 363.33 | 366.68 | +0.84% | 761 000 | ||
7.2.2023 | 357.70 | 364.54 | 355.73 | 363.61 | +1.53% | 953 400 | ||
6.2.2023 | 364.02 | 367.00 | 357.64 | 358.13 | -1.23% | 1 335 400 | ||
3.2.2023 | 367.22 | 373.03 | 361.54 | 362.58 | -1.07% | 1 320 500 | ||
2.2.2023 | 376.00 | 381.30 | 355.53 | 366.48 | -1.22% | 2 692 000 | ||
1.2.2023 | 374.69 | 378.75 | 369.44 | 370.98 | -2.04% | 1 739 100 | ||
31.1.2023 | 378.06 | 380.06 | 373.63 | 378.68 | -0.01% | 1 252 400 | ||
30.1.2023 | 379.72 | 383.25 | 378.39 | 378.69 | -0.14% | 674 800 | ||
27.1.2023 | 385.24 | 387.57 | 378.48 | 379.20 | -1.29% | 750 800 | ||
26.1.2023 | 376.99 | 384.14 | 375.09 | 384.12 | +2.14% | 858 200 | ||
25.1.2023 | 376.04 | 380.96 | 375.93 | 376.05 | -0.12% | 985 400 | ||
24.1.2023 | 375.90 | 377.24 | 368.42 | 376.50 | +0.39% | 919 000 | ||
23.1.2023 | 378.35 | 381.05 | 374.90 | 375.03 | -0.80% | 1 132 100 | ||
20.1.2023 | 380.17 | 380.46 | 374.62 | 378.04 | -0.18% | 1 326 700 | ||
19.1.2023 | 378.47 | 379.97 | 375.83 | 378.72 | +0.08% | 790 200 | ||
18.1.2023 | 381.93 | 384.43 | 378.28 | 378.40 | -1.33% | 734 300 | ||
17.1.2023 | 381.81 | 385.36 | 381.10 | 383.47 | +0.43% | 803 700 | ||
16.1.2023 | 380.84 | 381.81 | 0.00% | |||||
13.1.2023 | 379.63 | 384.24 | 379.60 | 381.81 | +0.25% | 701 800 | ||
12.1.2023 | 379.56 | 383.06 | 377.60 | 380.84 | +0.01% | 756 000 | ||
11.1.2023 | 384.98 | 384.98 | 380.43 | 380.80 | -0.49% | 956 500 | ||
10.1.2023 | 381.72 | 383.27 | 379.77 | 382.67 | +0.18% | 742 500 | ||
9.1.2023 | 385.98 | 391.49 | 381.96 | 381.96 | -1.06% | 1 092 400 | ||
6.1.2023 | 378.00 | 386.68 | 377.07 | 386.05 | +3.20% | 993 700 | ||
5.1.2023 | 374.00 | 374.12 | 371.10 | 374.05 | +0.01% | 1 075 600 | ||
4.1.2023 | 373.61 | 375.64 | 368.85 | 374.01 | -0.09% | 959 400 | ||
3.1.2023 | 372.74 | 375.39 | 368.00 | 374.33 | -0.22% | 732 700 | ||
30.12.2022 | 375.02 | 376.07 | 371.43 | 375.12 | 0.00% | 499 200 | ||
29.12.2022 | 378.67 | 379.13 | 373.77 | 375.12 | -0.64% | 648 500 | ||
28.12.2022 | 380.40 | 381.73 | 377.20 | 377.51 | -0.71% | 783 000 | ||
27.12.2022 | 384.73 | 385.06 | 379.76 | 380.19 | -0.91% | 842 900 | ||
23.12.2022 | 382.00 | 385.22 | 380.36 | 383.67 | +0.49% | 514 100 | ||
22.12.2022 | 380.40 | 386.43 | 379.21 | 381.79 | +0.34% | 752 400 | ||
21.12.2022 | 377.49 | 381.04 | 375.21 | 380.46 | +1.30% | 744 700 | ||
20.12.2022 | 376.12 | 379.58 | 375.53 | 375.55 | 0.00% | 1 109 400 | ||
19.12.2022 | 372.73 | 380.94 | 371.80 | 375.54 | +0.77% | 1 491 100 | ||
16.12.2022 | 364.98 | 373.43 | 363.08 | 372.64 | +1.18% | 2 851 000 | ||
15.12.2022 | 371.76 | 372.04 | 366.01 | 368.28 | -1.09% | 1 445 500 | ||
14.12.2022 | 372.47 | 374.16 | 365.70 | 372.31 | +0.32% | 1 570 400 | ||
13.12.2022 | 377.30 | 377.44 | 367.95 | 371.09 | -1.77% | 1 255 800 | ||
12.12.2022 | 372.00 | 377.85 | 369.27 | 377.75 | +1.70% | 983 600 | ||
9.12.2022 | 379.79 | 379.79 | 370.42 | 371.41 | -2.69% | 1 229 400 | ||
8.12.2022 | 386.00 | 387.94 | 380.47 | 381.64 | -1.01% | 803 300 | ||
7.12.2022 | 380.42 | 387.99 | 379.60 | 385.51 | +1.97% | 1 141 400 | ||
6.12.2022 | 382.17 | 383.78 | 375.22 | 378.04 | -1.16% | 965 800 | ||
5.12.2022 | 382.76 | 383.70 | 378.03 | 382.44 | -1.14% | 864 800 | ||
2.12.2022 | 378.61 | 389.45 | 377.80 | 386.85 | +1.87% | 1 052 700 | ||
1.12.2022 | 382.50 | 384.64 | 379.13 | 379.72 | -0.52% | 927 600 | ||
30.11.2022 | 379.95 | 382.31 | 374.77 | 381.68 | -0.03% | 2 060 600 | ||
29.11.2022 | 379.44 | 383.42 | 378.18 | 381.78 | +0.37% | 871 700 | ||
28.11.2022 | 382.53 | 386.95 | 380.02 | 380.34 | -0.79% | 1 018 500 | ||
25.11.2022 | 383.60 | 387.03 | 380.91 | 383.34 | +0.68% | 330 400 | ||
23.11.2022 | 378.16 | 381.53 | 377.81 | 380.75 | +0.79% | 739 700 | ||
22.11.2022 | 372.18 | 379.36 | 370.50 | 377.73 | +2.42% | 1 065 400 | ||
21.11.2022 | 369.42 | 372.12 | 367.20 | 368.79 | -0.26% | 793 400 | ||
18.11.2022 | 369.02 | 372.39 | 366.13 | 369.73 | +0.86% | 858 600 | ||
17.11.2022 | 361.81 | 367.97 | 360.27 | 366.55 | +0.92% | 915 400 | ||
16.11.2022 | 355.89 | 367.81 | 355.89 | 363.20 | +2.69% | 1 244 800 | ||
15.11.2022 | 358.22 | 359.10 | 348.72 | 353.68 | -2.05% | 1 416 600 | ||
14.11.2022 | 358.85 | 368.05 | 357.21 | 361.08 | +1.36% | 1 219 200 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB