MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 451.38 | 451.38 | 441.53 | 442.14 | -1.50% | 1 314 800 | ||
18.7.2024 | 451.60 | 457.24 | 448.47 | 448.83 | -1.59% | 847 000 | ||
17.7.2024 | 451.00 | 458.24 | 448.01 | 456.05 | +0.81% | 908 800 | ||
16.7.2024 | 451.31 | 452.60 | 448.68 | 452.36 | +1.26% | 770 900 | ||
15.7.2024 | 448.32 | 449.58 | 445.99 | 446.70 | +0.16% | 673 800 | ||
12.7.2024 | 444.81 | 451.19 | 443.89 | 445.98 | +0.61% | 786 400 | ||
11.7.2024 | 440.05 | 443.79 | 439.05 | 443.25 | +1.36% | 637 100 | ||
10.7.2024 | 436.84 | 437.32 | 430.77 | 437.29 | +0.30% | 573 400 | ||
9.7.2024 | 435.80 | 437.30 | 432.85 | 435.95 | +0.79% | 375 100 | ||
8.7.2024 | 432.78 | 434.14 | 430.68 | 432.50 | +0.05% | 499 100 | ||
5.7.2024 | 425.99 | 432.78 | 423.25 | 432.26 | +1.47% | 536 900 | ||
3.7.2024 | 425.61 | 427.35 | 425.44 | 425.99 | -0.01% | 195 500 | ||
2.7.2024 | 420.98 | 426.61 | 418.12 | 426.01 | +1.07% | 401 500 | ||
1.7.2024 | 424.03 | 427.59 | 418.31 | 421.49 | +0.13% | 668 400 | ||
28.6.2024 | 419.42 | 424.83 | 418.69 | 420.93 | +0.36% | 923 600 | ||
27.6.2024 | 419.51 | 420.70 | 416.33 | 419.40 | -0.07% | 526 100 | ||
26.6.2024 | 424.25 | 424.25 | 417.70 | 419.66 | -1.85% | 933 400 | ||
25.6.2024 | 426.05 | 427.68 | 423.07 | 427.53 | +0.44% | 528 100 | ||
24.6.2024 | 423.02 | 428.79 | 420.52 | 425.64 | +0.88% | 534 500 | ||
21.6.2024 | 422.86 | 423.60 | 419.75 | 421.89 | -0.20% | 1 037 300 | ||
20.6.2024 | 420.09 | 423.99 | 417.91 | 422.71 | +0.62% | 761 700 | ||
18.6.2024 | 412.25 | 420.86 | 412.00 | 420.08 | +1.88% | 809 000 | ||
17.6.2024 | 407.43 | 413.04 | 406.85 | 412.31 | +1.02% | 437 600 | ||
14.6.2024 | 407.39 | 408.39 | 402.26 | 408.12 | -0.61% | 462 000 | ||
13.6.2024 | 411.00 | 411.92 | 407.85 | 410.62 | -0.35% | 481 300 | ||
12.6.2024 | 408.10 | 416.40 | 405.94 | 412.06 | +2.16% | 744 600 | ||
11.6.2024 | 400.00 | 403.57 | 398.88 | 403.32 | +0.36% | 485 600 | ||
10.6.2024 | 402.31 | 402.96 | 399.76 | 401.86 | -0.46% | 562 300 | ||
7.6.2024 | 403.57 | 406.86 | 402.08 | 403.70 | -0.77% | 631 500 | ||
6.6.2024 | 410.72 | 411.49 | 405.91 | 406.82 | -0.81% | 577 600 | ||
5.6.2024 | 406.96 | 410.25 | 403.08 | 410.11 | +0.88% | 482 300 | ||
4.6.2024 | 401.75 | 407.41 | 401.10 | 406.50 | +1.20% | 611 500 | ||
3.6.2024 | 398.21 | 401.89 | 395.47 | 401.65 | +1.17% | 660 100 | ||
31.5.2024 | 395.13 | 398.71 | 393.67 | 396.99 | +0.37% | 2 244 100 | ||
30.5.2024 | 399.30 | 399.75 | 395.00 | 395.50 | -1.10% | 704 100 | ||
29.5.2024 | 400.92 | 404.47 | 399.79 | 399.88 | -1.46% | 656 100 | ||
28.5.2024 | 409.74 | 409.87 | 403.73 | 405.80 | -1.17% | 545 900 | ||
24.5.2024 | 408.06 | 411.51 | 406.32 | 410.60 | +0.87% | 498 500 | ||
23.5.2024 | 415.34 | 415.66 | 406.55 | 407.02 | -1.95% | 707 800 | ||
22.5.2024 | 413.15 | 417.75 | 412.46 | 415.09 | +0.51% | 820 900 | ||
21.5.2024 | 412.39 | 415.27 | 410.35 | 412.95 | +0.09% | 485 600 | ||
20.5.2024 | 412.11 | 414.22 | 411.04 | 412.57 | -0.33% | 420 400 | ||
17.5.2024 | 413.71 | 414.34 | 409.37 | 413.92 | +0.46% | 875 000 | ||
16.5.2024 | 408.72 | 414.49 | 408.72 | 412.02 | +0.51% | 541 500 | ||
15.5.2024 | 404.40 | 414.05 | 403.51 | 409.90 | +1.93% | 808 300 | ||
14.5.2024 | 399.43 | 402.43 | 394.66 | 402.10 | +1.16% | 749 700 | ||
13.5.2024 | 401.29 | 402.77 | 397.44 | 397.48 | -0.72% | 354 300 | ||
10.5.2024 | 403.26 | 404.04 | 399.91 | 400.35 | -0.30% | 667 300 | ||
9.5.2024 | 395.68 | 402.13 | 394.01 | 401.53 | +1.41% | 560 400 | ||
8.5.2024 | 394.83 | 396.71 | 393.73 | 395.94 | +0.50% | 550 800 | ||
7.5.2024 | 390.00 | 394.54 | 388.79 | 393.97 | +1.61% | 753 600 | ||
6.5.2024 | 382.53 | 387.96 | 381.87 | 387.70 | +1.87% | 781 300 | ||
3.5.2024 | 381.00 | 382.94 | 377.90 | 380.56 | +1.10% | 793 000 | ||
2.5.2024 | 368.84 | 377.65 | 360.05 | 376.40 | +0.94% | 1 346 800 | ||
1.5.2024 | 369.86 | 377.61 | 369.56 | 372.89 | +0.69% | 944 500 | ||
30.4.2024 | 372.32 | 374.18 | 369.46 | 370.33 | -1.15% | 1 116 100 | ||
29.4.2024 | 376.52 | 378.00 | 372.03 | 374.62 | -0.41% | 966 200 | ||
26.4.2024 | 374.95 | 378.99 | 371.97 | 376.13 | +0.25% | 718 500 | ||
25.4.2024 | 380.00 | 380.93 | 372.63 | 375.18 | -1.59% | 897 800 | ||
24.4.2024 | 381.29 | 382.50 | 377.60 | 381.21 | -0.26% | 582 500 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB