EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 29.59 | 30.02 | 29.27 | 29.29 | -0.32% | 5 643 891 | ||
11.12.2020 | 29.12 | 29.45 | 29.04 | 29.38 | -0.03% | 4 952 425 | ||
10.12.2020 | 29.43 | 29.52 | 28.92 | 29.39 | +0.26% | 6 163 332 | ||
9.12.2020 | 29.44 | 29.58 | 29.22 | 29.31 | -0.56% | 6 158 145 | ||
8.12.2020 | 29.37 | 29.52 | 28.97 | 29.47 | +0.29% | 5 791 241 | ||
7.12.2020 | 29.03 | 29.56 | 29.00 | 29.39 | +0.65% | 4 536 451 | ||
4.12.2020 | 29.46 | 29.49 | 28.91 | 29.19 | -0.30% | 4 971 913 | ||
3.12.2020 | 29.46 | 29.71 | 29.10 | 29.28 | -1.26% | 6 114 683 | ||
2.12.2020 | 29.33 | 29.68 | 29.04 | 29.65 | +0.77% | 7 224 085 | ||
1.12.2020 | 29.47 | 29.87 | 29.32 | 29.42 | +0.43% | 7 997 569 | ||
30.11.2020 | 29.59 | 29.61 | 29.19 | 29.29 | -1.61% | 13 242 871 | ||
27.11.2020 | 30.13 | 30.18 | 29.66 | 29.77 | -1.14% | 2 416 207 | ||
25.11.2020 | 30.29 | 30.36 | 29.80 | 30.11 | -1.24% | 4 723 198 | ||
24.11.2020 | 30.00 | 30.54 | 29.86 | 30.49 | +2.83% | 6 744 461 | ||
23.11.2020 | 30.16 | 30.17 | 29.53 | 29.65 | -0.72% | 6 131 927 | ||
20.11.2020 | 30.13 | 30.36 | 29.80 | 29.86 | -1.14% | 5 706 000 | ||
19.11.2020 | 30.29 | 30.37 | 29.80 | 30.21 | -0.82% | 7 538 133 | ||
18.11.2020 | 30.81 | 30.94 | 30.44 | 30.46 | -0.86% | 8 074 679 | ||
17.11.2020 | 30.58 | 31.06 | 30.54 | 30.72 | -0.63% | 6 555 892 | ||
16.11.2020 | 30.82 | 31.03 | 30.41 | 30.91 | +1.04% | 5 763 482 | ||
13.11.2020 | 30.46 | 30.63 | 30.32 | 30.59 | +0.44% | 5 142 957 | ||
12.11.2020 | 30.99 | 31.12 | 30.24 | 30.46 | -2.61% | 7 596 036 | ||
11.11.2020 | 30.81 | 31.28 | 30.58 | 31.27 | +1.97% | 8 247 545 | ||
10.11.2020 | 30.86 | 31.15 | 30.61 | 30.66 | -0.77% | 14 047 900 | ||
9.11.2020 | 31.68 | 32.82 | 30.75 | 30.90 | +1.12% | 11 395 456 | ||
6.11.2020 | 30.63 | 30.79 | 30.39 | 30.56 | -0.54% | 12 405 176 | ||
5.11.2020 | 30.29 | 30.93 | 30.18 | 30.72 | +2.01% | 10 345 638 | ||
4.11.2020 | 30.45 | 30.63 | 29.71 | 30.11 | -0.59% | 11 246 844 | ||
3.11.2020 | 30.47 | 30.66 | 29.69 | 30.29 | +3.68% | 9 031 404 | ||
2.11.2020 | 28.89 | 29.23 | 28.49 | 29.22 | +2.68% | 7 099 167 | ||
30.10.2020 | 28.33 | 28.71 | 28.15 | 28.45 | -0.68% | 9 914 523 | ||
29.10.2020 | 27.95 | 28.94 | 27.67 | 28.64 | +1.49% | 7 670 062 | ||
28.10.2020 | 28.79 | 29.12 | 28.12 | 28.22 | -3.84% | 8 862 883 | ||
27.10.2020 | 29.69 | 29.96 | 29.34 | 29.35 | -1.32% | 7 283 250 | ||
26.10.2020 | 29.54 | 29.79 | 29.27 | 29.74 | -1.19% | 8 954 153 | ||
23.10.2020 | 30.37 | 30.42 | 29.92 | 30.10 | -0.08% | 5 808 346 | ||
22.10.2020 | 30.01 | 30.16 | 29.66 | 30.12 | +0.21% | 6 792 410 | ||
21.10.2020 | 30.16 | 30.51 | 30.04 | 30.06 | -0.62% | 6 996 541 | ||
20.10.2020 | 30.11 | 30.43 | 29.99 | 30.24 | +1.29% | 8 570 566 | ||
19.10.2020 | 29.86 | 30.16 | 29.81 | 29.86 | -0.55% | 11 562 154 | ||
16.10.2020 | 29.53 | 30.08 | 29.37 | 30.02 | +1.66% | 9 135 993 | ||
15.10.2020 | 28.84 | 29.59 | 28.76 | 29.53 | +0.90% | 8 298 017 | ||
14.10.2020 | 29.48 | 29.78 | 29.23 | 29.27 | +0.12% | 12 743 199 | ||
13.10.2020 | 29.17 | 29.33 | 28.47 | 29.23 | +2.50% | 16 998 128 | ||
12.10.2020 | 27.97 | 28.74 | 27.88 | 28.52 | +1.98% | 8 329 142 | ||
9.10.2020 | 28.88 | 28.97 | 27.76 | 27.96 | -0.31% | 8 432 329 | ||
8.10.2020 | 26.70 | 28.07 | 26.70 | 28.05 | +3.88% | 9 715 159 | ||
7.10.2020 | 26.66 | 27.07 | 26.58 | 27.00 | +1.82% | 8 730 955 | ||
6.10.2020 | 26.18 | 26.98 | 26.17 | 26.51 | +1.03% | 8 006 682 | ||
5.10.2020 | 25.71 | 26.31 | 25.49 | 26.24 | +2.36% | 7 007 336 | ||
2.10.2020 | 25.36 | 25.82 | 25.12 | 25.63 | +0.30% | 7 260 537 | ||
1.10.2020 | 25.61 | 25.78 | 25.35 | 25.56 | +0.19% | 6 627 394 | ||
30.9.2020 | 25.43 | 25.76 | 25.33 | 25.51 | +1.24% | 9 896 998 | ||
29.9.2020 | 25.56 | 25.63 | 25.07 | 25.19 | -1.18% | 4 595 616 | ||
28.9.2020 | 25.55 | 25.84 | 25.42 | 25.49 | +0.61% | 6 535 423 | ||
25.9.2020 | 24.74 | 25.42 | 24.56 | 25.34 | +2.03% | 7 285 633 | ||
24.9.2020 | 24.47 | 25.07 | 24.23 | 24.83 | +0.95% | 6 442 050 | ||
23.9.2020 | 25.09 | 25.24 | 24.54 | 24.59 | -2.08% | 7 070 987 | ||
22.9.2020 | 24.90 | 25.24 | 24.83 | 25.11 | +1.32% | 6 237 358 | ||
21.9.2020 | 24.71 | 24.81 | 24.26 | 24.79 | -0.92% | 7 313 954 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB