AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 1 937.81 | 1 954.37 | 1 881.91 | 1 952.75 | +0.38% | 307 900 | ||
17.3.2022 | 1 962.45 | 1 970.50 | 1 910.34 | 1 945.30 | -1.30% | 208 000 | ||
16.3.2022 | 1 927.04 | 1 975.60 | 1 927.04 | 1 970.74 | +2.43% | 393 400 | ||
15.3.2022 | 1 894.67 | 1 928.38 | 1 891.70 | 1 923.94 | +2.92% | 181 200 | ||
14.3.2022 | 1 879.56 | 1 905.00 | 1 860.08 | 1 869.23 | +0.24% | 164 000 | ||
11.3.2022 | 1 870.72 | 1 894.68 | 1 860.44 | 1 864.59 | -0.18% | 98 000 | ||
10.3.2022 | 1 865.83 | 1 870.91 | 1 844.37 | 1 867.90 | -0.89% | 122 600 | ||
9.3.2022 | 1 896.04 | 1 903.51 | 1 867.38 | 1 884.56 | +1.91% | 172 000 | ||
8.3.2022 | 1 860.39 | 1 907.12 | 1 836.61 | 1 849.12 | -0.61% | 186 900 | ||
7.3.2022 | 1 878.71 | 1 903.04 | 1 848.85 | 1 860.30 | -1.65% | 234 300 | ||
4.3.2022 | 1 870.63 | 1 897.21 | 1 856.73 | 1 891.36 | +0.31% | 167 200 | ||
3.3.2022 | 1 879.53 | 1 895.68 | 1 837.97 | 1 885.35 | +0.35% | 162 900 | ||
2.3.2022 | 1 819.99 | 1 891.52 | 1 818.48 | 1 878.77 | +3.39% | 243 600 | ||
1.3.2022 | 1 880.00 | 1 953.96 | 1 760.00 | 1 817.06 | -2.49% | 394 300 | ||
28.2.2022 | 1 829.69 | 1 875.00 | 1 825.06 | 1 863.39 | -0.07% | 294 600 | ||
25.2.2022 | 1 811.98 | 1 869.93 | 1 795.52 | 1 864.63 | +3.89% | 187 200 | ||
24.2.2022 | 1 759.02 | 1 799.73 | 1 759.02 | 1 794.77 | +0.02% | 215 200 | ||
23.2.2022 | 1 860.99 | 1 863.83 | 1 781.80 | 1 794.28 | -3.06% | 221 600 | ||
22.2.2022 | 1 914.08 | 1 927.66 | 1 842.13 | 1 850.90 | -3.60% | 182 700 | ||
18.2.2022 | 1 886.64 | 1 931.97 | 1 886.64 | 1 920.01 | +1.42% | 122 000 | ||
17.2.2022 | 1 919.81 | 1 933.11 | 1 885.00 | 1 893.11 | -1.79% | 133 400 | ||
16.2.2022 | 1 929.99 | 1 947.67 | 1 901.54 | 1 927.47 | -0.34% | 137 400 | ||
15.2.2022 | 1 936.77 | 1 938.58 | 1 913.81 | 1 933.90 | +0.48% | 152 300 | ||
14.2.2022 | 1 942.85 | 1 947.16 | 1 906.76 | 1 924.60 | -1.26% | 190 200 | ||
11.2.2022 | 1 947.80 | 1 991.58 | 1 940.00 | 1 949.11 | +0.49% | 182 800 | ||
10.2.2022 | 1 944.83 | 1 952.37 | 1 904.84 | 1 939.54 | -3.28% | 355 500 | ||
9.2.2022 | 2 035.88 | 2 047.44 | 1 995.00 | 2 005.31 | -0.59% | 142 200 | ||
8.2.2022 | 1 991.88 | 2 047.60 | 1 980.03 | 2 017.01 | +1.02% | 157 100 | ||
7.2.2022 | 2 023.89 | 2 045.53 | 1 989.77 | 1 996.50 | -1.10% | 182 700 | ||
4.2.2022 | 2 024.21 | 2 041.10 | 1 975.36 | 2 018.70 | -0.57% | 175 800 | ||
3.2.2022 | 2 040.94 | 2 078.73 | 2 025.52 | 2 030.17 | -1.65% | 223 800 | ||
2.2.2022 | 2 032.46 | 2 071.07 | 2 024.59 | 2 064.18 | +2.61% | 198 000 | ||
1.2.2022 | 1 983.06 | 2 014.88 | 1 974.51 | 2 011.57 | +1.26% | 192 600 | ||
31.1.2022 | 1 944.30 | 1 996.37 | 1 944.30 | 1 986.35 | +1.80% | 243 700 | ||
28.1.2022 | 1 912.92 | 1 952.54 | 1 893.02 | 1 951.16 | +2.27% | 166 100 | ||
27.1.2022 | 1 904.69 | 1 927.50 | 1 891.29 | 1 907.73 | +1.38% | 185 400 | ||
26.1.2022 | 1 952.44 | 1 952.44 | 1 876.57 | 1 881.70 | -2.56% | 243 000 | ||
25.1.2022 | 1 960.57 | 1 964.09 | 1 915.15 | 1 930.94 | -2.09% | 202 500 | ||
24.1.2022 | 1 920.66 | 1 979.83 | 1 891.28 | 1 972.13 | +1.54% | 285 200 | ||
21.1.2022 | 1 939.26 | 1 964.50 | 1 932.73 | 1 942.17 | +0.48% | 171 800 | ||
20.1.2022 | 1 957.40 | 1 988.68 | 1 930.22 | 1 932.71 | -0.68% | 151 400 | ||
19.1.2022 | 1 981.09 | 1 991.97 | 1 945.19 | 1 945.89 | -1.11% | 120 500 | ||
18.1.2022 | 2 008.45 | 2 012.76 | 1 953.60 | 1 967.56 | -3.25% | 178 900 | ||
17.1.2022 | 2 048.40 | 2 033.48 | 0.00% | |||||
14.1.2022 | 2 030.00 | 2 057.71 | 2 020.12 | 2 033.48 | -0.73% | 123 200 | ||
13.1.2022 | 2 058.04 | 2 077.07 | 2 042.60 | 2 048.40 | -0.22% | 115 000 | ||
12.1.2022 | 2 010.22 | 2 055.09 | 2 002.76 | 2 052.88 | +2.59% | 195 900 | ||
11.1.2022 | 2 012.66 | 2 025.24 | 1 975.02 | 2 000.98 | -0.59% | 139 000 | ||
10.1.2022 | 1 997.67 | 2 015.01 | 1 960.03 | 2 012.66 | -0.11% | 147 000 | ||
7.1.2022 | 2 044.34 | 2 049.21 | 2 006.30 | 2 014.77 | -2.32% | 130 500 | ||
6.1.2022 | 2 046.84 | 2 075.80 | 2 040.35 | 2 062.49 | +1.39% | 135 500 | ||
5.1.2022 | 2 075.00 | 2 096.90 | 2 031.92 | 2 034.03 | -2.23% | 196 800 | ||
4.1.2022 | 2 058.19 | 2 098.39 | 2 046.87 | 2 080.25 | +1.71% | 148 100 | ||
3.1.2022 | 2 077.49 | 2 089.19 | 2 024.50 | 2 045.11 | -2.45% | 150 300 | ||
31.12.2021 | 2 083.69 | 2 107.90 | 2 069.37 | 2 096.39 | +0.56% | 105 700 | ||
30.12.2021 | 2 103.00 | 2 107.21 | 2 076.88 | 2 084.52 | -0.93% | 76 200 | ||
29.12.2021 | 2 067.65 | 2 110.00 | 2 058.28 | 2 104.04 | +2.14% | 100 800 | ||
28.12.2021 | 2 048.39 | 2 064.17 | 2 037.40 | 2 059.94 | +0.62% | 83 900 | ||
27.12.2021 | 2 014.98 | 2 047.89 | 2 004.74 | 2 047.06 | +1.61% | 72 500 | ||
23.12.2021 | 2 027.04 | 2 039.51 | 2 007.60 | 2 014.50 | -0.48% | 103 100 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB