NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 80.88 | 81.88 | 80.35 | 80.63 | -0.25% | 6 182 294 | ||
5.9.2024 | 81.13 | 81.24 | 80.21 | 80.83 | -0.24% | 7 596 300 | ||
4.9.2024 | 80.10 | 81.09 | 79.67 | 81.02 | -0.37% | 12 837 400 | ||
3.9.2024 | 82.71 | 82.94 | 81.01 | 81.32 | -2.41% | 10 128 800 | ||
30.8.2024 | 83.60 | 83.88 | 82.05 | 83.32 | +0.07% | 13 755 300 | ||
29.8.2024 | 83.45 | 83.89 | 82.86 | 83.26 | +0.56% | 7 477 200 | ||
28.8.2024 | 85.05 | 85.43 | 81.88 | 82.79 | -2.94% | 11 088 600 | ||
27.8.2024 | 84.07 | 85.39 | 83.61 | 85.29 | +1.19% | 14 954 000 | ||
26.8.2024 | 83.47 | 84.51 | 83.38 | 84.28 | +0.27% | 7 853 300 | ||
23.8.2024 | 83.34 | 84.24 | 83.22 | 84.05 | +0.76% | 9 219 700 | ||
22.8.2024 | 84.45 | 84.68 | 83.21 | 83.41 | -0.71% | 8 485 500 | ||
21.8.2024 | 83.67 | 84.24 | 83.22 | 84.00 | +0.52% | 6 915 900 | ||
20.8.2024 | 83.49 | 83.90 | 82.77 | 83.56 | +0.33% | 7 863 100 | ||
19.8.2024 | 83.23 | 83.99 | 82.92 | 83.28 | +0.06% | 9 627 300 | ||
16.8.2024 | 82.88 | 83.94 | 82.44 | 83.23 | +0.88% | 13 794 200 | ||
15.8.2024 | 82.10 | 83.06 | 80.67 | 82.50 | +5.06% | 23 583 600 | ||
14.8.2024 | 78.00 | 79.09 | 77.42 | 78.52 | +0.02% | 13 613 000 | ||
13.8.2024 | 75.25 | 79.05 | 75.07 | 78.50 | +5.17% | 22 114 800 | ||
12.8.2024 | 74.71 | 75.00 | 74.05 | 74.64 | +0.40% | 7 067 300 | ||
9.8.2024 | 74.12 | 74.58 | 73.37 | 74.34 | +0.20% | 7 186 600 | ||
8.8.2024 | 73.23 | 74.21 | 73.05 | 74.19 | +2.16% | 8 828 000 | ||
7.8.2024 | 72.88 | 74.21 | 72.53 | 72.62 | +0.16% | 9 571 200 | ||
6.8.2024 | 71.66 | 73.24 | 71.51 | 72.50 | +1.51% | 13 469 700 | ||
5.8.2024 | 71.06 | 72.62 | 70.75 | 71.42 | -3.50% | 13 191 500 | ||
2.8.2024 | 72.83 | 74.13 | 71.92 | 74.01 | +0.21% | 11 526 600 | ||
1.8.2024 | 74.70 | 74.79 | 73.26 | 73.85 | -1.35% | 9 563 500 | ||
31.7.2024 | 74.50 | 75.43 | 73.92 | 74.86 | +0.72% | 14 632 900 | ||
30.7.2024 | 73.69 | 74.49 | 73.46 | 74.32 | +1.04% | 8 515 700 | ||
29.7.2024 | 72.50 | 73.87 | 72.20 | 73.55 | +1.36% | 10 471 800 | ||
26.7.2024 | 72.00 | 72.78 | 71.87 | 72.56 | +1.61% | 8 892 000 | ||
25.7.2024 | 71.53 | 72.43 | 70.91 | 71.41 | +0.45% | 13 855 400 | ||
24.7.2024 | 73.25 | 73.39 | 71.08 | 71.09 | -3.15% | 18 563 300 | ||
23.7.2024 | 74.63 | 75.04 | 73.24 | 73.40 | -1.96% | 11 041 800 | ||
22.7.2024 | 73.12 | 75.34 | 73.07 | 74.86 | +2.97% | 19 385 500 | ||
19.7.2024 | 72.30 | 72.82 | 71.85 | 72.70 | +0.44% | 11 913 300 | ||
18.7.2024 | 72.97 | 73.93 | 72.35 | 72.38 | -0.95% | 14 440 100 | ||
17.7.2024 | 72.53 | 73.34 | 72.50 | 73.07 | +0.35% | 11 161 600 | ||
16.7.2024 | 71.51 | 72.96 | 71.51 | 72.81 | +2.10% | 20 980 700 | ||
15.7.2024 | 73.00 | 73.01 | 71.24 | 71.31 | -2.88% | 20 775 800 | ||
12.7.2024 | 73.57 | 74.05 | 73.17 | 73.42 | +0.04% | 14 527 500 | ||
11.7.2024 | 72.70 | 73.75 | 72.29 | 73.39 | +1.17% | 15 876 700 | ||
10.7.2024 | 72.26 | 72.64 | 71.67 | 72.54 | +0.11% | 21 378 200 | ||
9.7.2024 | 73.30 | 74.14 | 72.38 | 72.46 | -0.81% | 23 445 500 | ||
8.7.2024 | 75.41 | 75.49 | 73.00 | 73.05 | -3.16% | 29 905 000 | ||
5.7.2024 | 75.36 | 76.09 | 74.78 | 75.43 | +0.25% | 19 603 700 | ||
3.7.2024 | 75.50 | 75.92 | 75.02 | 75.24 | -1.06% | 15 952 000 | ||
2.7.2024 | 76.82 | 76.94 | 75.39 | 76.04 | -1.03% | 26 183 400 | ||
1.7.2024 | 75.50 | 77.06 | 74.29 | 76.83 | +1.93% | 44 369 000 | ||
28.6.2024 | 77.13 | 79.05 | 74.55 | 75.37 | -19.99% | 129 967 000 | ||
27.6.2024 | 93.77 | 94.74 | 93.39 | 94.19 | +0.13% | 25 772 700 | ||
26.6.2024 | 94.09 | 94.48 | 93.15 | 94.06 | -0.73% | 10 160 400 | ||
25.6.2024 | 97.31 | 97.64 | 94.50 | 94.75 | -2.50% | 9 036 200 | ||
24.6.2024 | 97.30 | 98.04 | 96.68 | 97.17 | -0.02% | 9 466 900 | ||
21.6.2024 | 95.96 | 97.21 | 95.42 | 97.18 | +1.68% | 15 569 900 | ||
20.6.2024 | 93.88 | 96.09 | 93.52 | 95.57 | +0.83% | 9 393 800 | ||
18.6.2024 | 94.67 | 95.26 | 94.21 | 94.78 | -0.24% | 6 712 000 | ||
17.6.2024 | 92.01 | 95.12 | 92.01 | 95.00 | +1.72% | 6 365 400 | ||
14.6.2024 | 93.80 | 94.78 | 93.30 | 93.39 | -0.84% | 7 426 800 | ||
13.6.2024 | 94.04 | 94.53 | 93.72 | 94.18 | +0.53% | 8 348 200 | ||
12.6.2024 | 96.35 | 96.50 | 93.50 | 93.68 | -2.29% | 9 861 300 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus