OMNICOM GP INC (OMC) - aktuální graf akcie OMNICOM GP INC (OMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OMNICOM GP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 93.71 | 96.09 | 93.41 | 95.98 | +1.86% | 2 167 700 | ||
23.4.2024 | 93.72 | 95.11 | 93.16 | 94.22 | +0.47% | 1 436 800 | ||
22.4.2024 | 93.30 | 94.61 | 92.22 | 93.77 | +1.24% | 1 893 700 | ||
19.4.2024 | 91.88 | 92.83 | 91.02 | 92.62 | +1.22% | 2 378 400 | ||
18.4.2024 | 93.07 | 93.51 | 91.45 | 91.50 | -1.03% | 1 601 500 | ||
17.4.2024 | 93.35 | 94.10 | 91.16 | 92.45 | +1.63% | 3 503 200 | ||
16.4.2024 | 90.29 | 91.30 | 89.75 | 90.96 | +0.45% | 2 850 600 | ||
15.4.2024 | 91.28 | 92.56 | 90.00 | 90.55 | -0.05% | 1 647 800 | ||
12.4.2024 | 92.04 | 92.57 | 90.31 | 90.59 | -2.15% | 1 508 600 | ||
11.4.2024 | 92.02 | 92.86 | 91.64 | 92.58 | +0.89% | 1 108 800 | ||
10.4.2024 | 92.71 | 92.97 | 91.29 | 91.76 | -2.33% | 1 148 300 | ||
9.4.2024 | 93.00 | 94.20 | 92.78 | 93.94 | +0.92% | 1 081 600 | ||
8.4.2024 | 93.23 | 93.53 | 92.87 | 93.08 | +0.49% | 1 178 000 | ||
5.4.2024 | 92.95 | 93.43 | 91.78 | 92.62 | -0.56% | 963 200 | ||
4.4.2024 | 95.62 | 95.62 | 93.08 | 93.14 | -1.77% | 1 278 900 | ||
3.4.2024 | 95.17 | 95.81 | 94.49 | 94.81 | -0.53% | 1 161 200 | ||
2.4.2024 | 96.30 | 96.46 | 94.68 | 95.31 | -1.32% | 1 106 100 | ||
1.4.2024 | 97.09 | 97.09 | 95.80 | 96.58 | -0.19% | 1 217 700 | ||
28.3.2024 | 96.41 | 97.49 | 96.07 | 96.76 | +1.68% | 2 248 300 | ||
27.3.2024 | 93.13 | 95.20 | 93.13 | 95.16 | +2.56% | 1 262 300 | ||
26.3.2024 | 93.46 | 93.72 | 92.74 | 92.78 | -0.64% | 1 525 300 | ||
25.3.2024 | 93.87 | 95.03 | 93.29 | 93.37 | -0.64% | 1 684 700 | ||
22.3.2024 | 94.64 | 95.34 | 93.78 | 93.97 | -0.37% | 1 317 400 | ||
21.3.2024 | 94.23 | 94.95 | 93.83 | 94.31 | +0.05% | 1 130 700 | ||
20.3.2024 | 93.33 | 94.29 | 92.90 | 94.26 | +0.97% | 1 154 100 | ||
19.3.2024 | 92.88 | 94.18 | 92.54 | 93.35 | +0.64% | 1 922 900 | ||
18.3.2024 | 92.42 | 93.35 | 91.90 | 92.75 | +0.53% | 1 797 300 | ||
15.3.2024 | 91.91 | 93.56 | 91.91 | 92.26 | -0.40% | 6 518 800 | ||
14.3.2024 | 95.15 | 95.26 | 91.86 | 92.63 | -3.18% | 3 133 600 | ||
13.3.2024 | 94.85 | 96.06 | 94.74 | 95.67 | +0.86% | 1 740 600 | ||
12.3.2024 | 94.64 | 95.33 | 94.08 | 94.85 | +0.46% | 1 941 000 | ||
11.3.2024 | 91.74 | 94.51 | 91.74 | 94.41 | +2.96% | 1 842 300 | ||
8.3.2024 | 92.09 | 92.68 | 91.67 | 91.69 | -1.14% | 1 628 500 | ||
7.3.2024 | 90.91 | 92.83 | 90.75 | 92.74 | +2.36% | 1 594 100 | ||
6.3.2024 | 89.48 | 90.73 | 88.74 | 90.60 | +1.72% | 1 261 600 | ||
5.3.2024 | 89.12 | 90.40 | 88.59 | 89.06 | -0.16% | 1 384 200 | ||
4.3.2024 | 88.89 | 89.65 | 88.25 | 89.20 | +0.85% | 1 583 100 | ||
1.3.2024 | 88.37 | 88.67 | 87.68 | 88.44 | +0.05% | 1 157 900 | ||
29.2.2024 | 88.32 | 88.72 | 87.84 | 88.39 | +0.32% | 1 649 500 | ||
28.2.2024 | 88.68 | 89.10 | 87.42 | 88.10 | -1.19% | 1 331 100 | ||
27.2.2024 | 89.10 | 89.41 | 88.48 | 89.16 | +0.07% | 753 800 | ||
26.2.2024 | 88.61 | 89.46 | 88.36 | 89.09 | +0.55% | 1 484 000 | ||
23.2.2024 | 88.57 | 88.99 | 87.52 | 88.60 | +0.32% | 1 359 000 | ||
22.2.2024 | 88.40 | 88.92 | 87.75 | 88.31 | -0.35% | 1 290 800 | ||
21.2.2024 | 88.19 | 88.67 | 87.84 | 88.62 | +0.29% | 1 114 700 | ||
20.2.2024 | 87.36 | 88.46 | 87.21 | 88.36 | +0.97% | 1 423 400 | ||
16.2.2024 | 86.81 | 87.93 | 86.45 | 87.51 | +0.55% | 1 234 000 | ||
15.2.2024 | 86.09 | 88.43 | 85.90 | 87.03 | +1.44% | 1 417 400 | ||
14.2.2024 | 85.69 | 85.89 | 84.43 | 85.79 | +0.76% | 1 286 200 | ||
13.2.2024 | 85.95 | 86.58 | 84.54 | 85.14 | -1.52% | 1 914 800 | ||
12.2.2024 | 84.70 | 86.98 | 84.70 | 86.45 | +2.19% | 1 316 600 | ||
9.2.2024 | 86.66 | 87.11 | 84.45 | 84.59 | -2.36% | 1 639 800 | ||
8.2.2024 | 86.56 | 86.72 | 84.60 | 86.63 | +0.35% | 2 633 700 | ||
7.2.2024 | 89.90 | 90.86 | 86.07 | 86.32 | -3.02% | 4 400 800 | ||
6.2.2024 | 88.60 | 89.46 | 88.58 | 89.00 | +0.22% | 1 806 300 | ||
5.2.2024 | 89.11 | 89.33 | 88.13 | 88.80 | -1.29% | 1 657 800 | ||
2.2.2024 | 89.59 | 90.58 | 89.18 | 89.96 | +0.16% | 1 818 600 | ||
1.2.2024 | 90.53 | 90.77 | 89.03 | 89.81 | -0.64% | 1 675 300 | ||
31.1.2024 | 91.22 | 91.74 | 90.38 | 90.38 | -1.10% | 1 974 000 | ||
30.1.2024 | 91.17 | 91.71 | 90.64 | 91.38 | +0.04% | 1 009 200 | ||
|
Osobní seznam akcií a indexů
OMNICOM GP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OMNICOM GP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB