WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2012 | 63.02 | 63.16 | 60.45 | 61.88 | -1.99% | 1 872 400 | ||
30.5.2012 | 62.33 | 65.45 | 59.97 | 63.13 | +0.47% | 5 554 500 | ||
29.5.2012 | 60.84 | 62.89 | 60.84 | 62.83 | +3.74% | 1 504 500 | ||
25.5.2012 | 58.64 | 60.89 | 58.54 | 60.56 | +3.46% | 1 304 900 | ||
24.5.2012 | 59.26 | 59.43 | 57.60 | 58.53 | -0.73% | 1 301 900 | ||
23.5.2012 | 58.05 | 59.16 | 57.59 | 58.96 | +0.64% | 1 756 500 | ||
22.5.2012 | 58.60 | 59.32 | 57.77 | 58.58 | +0.03% | 1 391 800 | ||
21.5.2012 | 57.75 | 58.77 | 57.02 | 58.56 | +1.47% | 1 805 200 | ||
18.5.2012 | 58.62 | 59.19 | 57.16 | 57.71 | -1.29% | 1 662 000 | ||
17.5.2012 | 61.61 | 61.61 | 58.33 | 58.46 | -5.07% | 2 426 500 | ||
16.5.2012 | 61.15 | 62.69 | 60.99 | 61.58 | +1.01% | 1 964 600 | ||
15.5.2012 | 60.71 | 62.39 | 60.14 | 60.96 | -0.10% | 1 454 700 | ||
14.5.2012 | 61.94 | 62.50 | 60.92 | 61.02 | -2.23% | 1 143 300 | ||
11.5.2012 | 60.55 | 62.90 | 60.24 | 62.41 | +2.09% | 1 758 300 | ||
10.5.2012 | 61.72 | 62.19 | 60.75 | 61.13 | +0.03% | 1 239 200 | ||
9.5.2012 | 60.60 | 61.89 | 60.38 | 61.11 | -0.83% | 2 061 700 | ||
8.5.2012 | 61.39 | 61.76 | 60.00 | 61.62 | -0.59% | 1 626 400 | ||
7.5.2012 | 61.65 | 62.32 | 61.56 | 61.98 | +0.33% | 1 341 700 | ||
4.5.2012 | 62.75 | 62.75 | 61.21 | 61.77 | -1.65% | 1 965 000 | ||
3.5.2012 | 64.68 | 64.96 | 62.65 | 62.80 | -3.21% | 1 574 800 | ||
2.5.2012 | 64.44 | 65.24 | 64.06 | 64.88 | +0.13% | 1 277 700 | ||
1.5.2012 | 64.33 | 66.08 | 63.99 | 64.79 | +1.20% | 1 953 900 | ||
30.4.2012 | 64.52 | 64.94 | 63.31 | 64.02 | -0.78% | 1 481 700 | ||
27.4.2012 | 66.67 | 67.00 | 64.14 | 64.52 | -2.19% | 2 812 700 | ||
26.4.2012 | 67.89 | 69.62 | 64.83 | 65.96 | -4.26% | 3 650 200 | ||
25.4.2012 | 67.45 | 71.32 | 67.45 | 68.89 | +3.85% | 2 546 500 | ||
24.4.2012 | 65.61 | 67.28 | 65.48 | 66.33 | +0.91% | 1 924 000 | ||
23.4.2012 | 63.25 | 66.00 | 62.88 | 65.73 | +2.43% | 2 891 000 | ||
20.4.2012 | 64.77 | 65.16 | 63.89 | 64.17 | -0.50% | 1 646 300 | ||
19.4.2012 | 66.05 | 66.09 | 64.18 | 64.49 | -2.60% | 2 713 600 | ||
18.4.2012 | 68.01 | 68.03 | 66.13 | 66.21 | -2.64% | 3 250 200 | ||
17.4.2012 | 71.50 | 71.89 | 67.05 | 68.00 | -4.27% | 6 099 300 | ||
16.4.2012 | 71.70 | 72.60 | 70.53 | 71.03 | -0.10% | 788 000 | ||
13.4.2012 | 71.75 | 72.44 | 70.95 | 71.10 | -1.21% | 1 204 100 | ||
12.4.2012 | 71.87 | 72.57 | 71.69 | 71.97 | +0.04% | 1 274 300 | ||
11.4.2012 | 71.82 | 73.03 | 71.51 | 71.94 | +2.10% | 1 109 000 | ||
10.4.2012 | 73.99 | 74.23 | 70.32 | 70.46 | -5.16% | 1 965 500 | ||
9.4.2012 | 73.99 | 74.55 | 72.65 | 74.29 | -1.25% | 1 698 000 | ||
5.4.2012 | 73.97 | 75.45 | 73.68 | 75.23 | +1.34% | 829 500 | ||
4.4.2012 | 73.78 | 74.63 | 72.79 | 74.23 | -0.37% | 1 545 700 | ||
3.4.2012 | 75.74 | 76.32 | 74.25 | 74.50 | -1.68% | 1 342 000 | ||
2.4.2012 | 76.69 | 77.04 | 75.31 | 75.77 | -1.42% | 1 155 800 | ||
30.3.2012 | 76.61 | 76.94 | 75.76 | 76.86 | +0.95% | 1 180 800 | ||
29.3.2012 | 75.06 | 76.36 | 74.53 | 76.13 | +0.39% | 814 400 | ||
28.3.2012 | 76.50 | 77.16 | 75.08 | 75.83 | -1.04% | 1 153 500 | ||
27.3.2012 | 78.21 | 78.82 | 76.52 | 76.62 | -1.80% | 1 257 700 | ||
26.3.2012 | 77.89 | 78.38 | 77.53 | 78.02 | +1.61% | 1 173 500 | ||
23.3.2012 | 75.93 | 77.14 | 74.37 | 76.78 | +0.31% | 1 103 500 | ||
22.3.2012 | 77.18 | 77.38 | 75.73 | 76.54 | -1.27% | 874 700 | ||
21.3.2012 | 77.52 | 78.08 | 76.73 | 77.52 | +0.12% | 804 000 | ||
20.3.2012 | 77.32 | 77.86 | 76.01 | 77.42 | -0.44% | 1 107 400 | ||
19.3.2012 | 76.84 | 78.81 | 76.23 | 77.76 | +1.19% | 1 472 100 | ||
16.3.2012 | 79.23 | 79.36 | 76.06 | 76.84 | -2.52% | 2 532 500 | ||
15.3.2012 | 78.58 | 78.92 | 77.63 | 78.82 | +0.40% | 1 327 000 | ||
14.3.2012 | 78.50 | 79.39 | 77.97 | 78.50 | +0.56% | 2 252 600 | ||
13.3.2012 | 75.68 | 78.18 | 75.60 | 78.06 | +3.89% | 2 218 500 | ||
12.3.2012 | 75.47 | 75.73 | 74.50 | 75.13 | -0.23% | 1 022 300 | ||
9.3.2012 | 72.95 | 75.85 | 72.93 | 75.30 | +2.53% | 1 864 100 | ||
8.3.2012 | 73.67 | 73.69 | 71.63 | 73.44 | -0.18% | 1 957 500 | ||
7.3.2012 | 73.23 | 74.09 | 72.93 | 73.57 | +1.05% | 1 088 000 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB