WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 153.05 | 155.82 | 151.16 | 155.78 | +0.87% | 479 800 | ||
7.9.2022 | 151.67 | 154.98 | 151.39 | 154.43 | +2.27% | 484 600 | ||
6.9.2022 | 154.29 | 154.29 | 149.62 | 151.00 | -1.76% | 713 500 | ||
2.9.2022 | 156.64 | 157.97 | 152.48 | 153.69 | -0.96% | 514 400 | ||
1.9.2022 | 155.90 | 156.25 | 152.40 | 155.17 | -0.92% | 667 600 | ||
31.8.2022 | 158.96 | 159.44 | 155.39 | 156.60 | -0.77% | 737 200 | ||
30.8.2022 | 158.92 | 159.71 | 156.47 | 157.80 | +0.10% | 528 000 | ||
29.8.2022 | 158.25 | 159.80 | 157.51 | 157.63 | -1.07% | 412 100 | ||
26.8.2022 | 168.87 | 168.96 | 159.00 | 159.33 | -5.31% | 646 300 | ||
25.8.2022 | 164.06 | 168.31 | 163.37 | 168.25 | +1.83% | 517 400 | ||
24.8.2022 | 164.80 | 167.15 | 162.46 | 165.22 | +0.09% | 546 800 | ||
23.8.2022 | 165.00 | 166.82 | 164.80 | 165.07 | +0.18% | 618 900 | ||
22.8.2022 | 165.40 | 167.00 | 163.80 | 164.77 | -2.07% | 804 200 | ||
19.8.2022 | 171.89 | 171.89 | 167.42 | 168.24 | -2.59% | 609 000 | ||
18.8.2022 | 173.13 | 174.00 | 171.69 | 172.71 | -0.14% | 349 700 | ||
17.8.2022 | 172.69 | 174.72 | 170.84 | 172.94 | -1.50% | 637 800 | ||
16.8.2022 | 168.96 | 178.05 | 168.50 | 175.56 | +3.04% | 1 095 500 | ||
15.8.2022 | 166.10 | 170.89 | 166.02 | 170.37 | +1.83% | 628 900 | ||
12.8.2022 | 167.96 | 168.72 | 166.75 | 167.30 | +0.32% | 514 300 | ||
11.8.2022 | 167.59 | 170.08 | 166.28 | 166.76 | +0.07% | 715 900 | ||
10.8.2022 | 162.70 | 167.39 | 162.02 | 166.64 | +5.00% | 1 095 700 | ||
9.8.2022 | 164.50 | 164.50 | 158.46 | 158.70 | -3.72% | 1 376 700 | ||
8.8.2022 | 167.50 | 169.40 | 164.75 | 164.83 | -2.16% | 1 335 000 | ||
5.8.2022 | 166.58 | 169.49 | 165.81 | 168.46 | +0.26% | 553 200 | ||
4.8.2022 | 165.00 | 169.46 | 165.00 | 168.02 | +1.13% | 561 300 | ||
3.8.2022 | 168.09 | 168.78 | 164.96 | 166.14 | -0.93% | 752 600 | ||
2.8.2022 | 174.49 | 174.49 | 167.51 | 167.69 | -4.49% | 814 900 | ||
1.8.2022 | 171.80 | 175.79 | 170.52 | 175.57 | +1.56% | 756 000 | ||
29.7.2022 | 176.29 | 176.29 | 170.99 | 172.87 | -1.62% | 1 589 300 | ||
28.7.2022 | 169.28 | 176.67 | 169.28 | 175.71 | +3.91% | 1 013 900 | ||
27.7.2022 | 168.29 | 170.13 | 166.65 | 169.09 | +0.43% | 1 165 700 | ||
26.7.2022 | 168.58 | 170.12 | 165.55 | 168.36 | +2.25% | 2 780 600 | ||
25.7.2022 | 167.99 | 169.22 | 162.99 | 164.65 | -1.86% | 1 687 500 | ||
22.7.2022 | 169.37 | 171.80 | 166.09 | 167.77 | -0.46% | 713 700 | ||
21.7.2022 | 166.25 | 168.85 | 164.37 | 168.54 | +0.73% | 694 900 | ||
20.7.2022 | 166.05 | 167.65 | 163.60 | 167.31 | +1.26% | 543 800 | ||
19.7.2022 | 163.57 | 165.53 | 161.43 | 165.22 | +2.41% | 859 600 | ||
18.7.2022 | 160.30 | 164.29 | 159.20 | 161.32 | +1.21% | 671 000 | ||
15.7.2022 | 161.08 | 162.13 | 157.32 | 159.38 | +0.07% | 797 900 | ||
14.7.2022 | 160.64 | 161.67 | 156.96 | 159.26 | -2.55% | 617 300 | ||
13.7.2022 | 160.90 | 164.99 | 160.02 | 163.42 | -0.55% | 529 900 | ||
12.7.2022 | 161.48 | 167.04 | 161.36 | 164.31 | +2.59% | 936 000 | ||
11.7.2022 | 160.33 | 162.62 | 159.82 | 160.16 | -0.41% | 591 400 | ||
8.7.2022 | 162.03 | 163.06 | 160.46 | 160.81 | -0.89% | 592 900 | ||
7.7.2022 | 159.88 | 163.38 | 157.98 | 162.25 | +1.85% | 725 200 | ||
6.7.2022 | 161.65 | 163.44 | 157.60 | 159.29 | -0.91% | 711 100 | ||
5.7.2022 | 155.31 | 160.77 | 154.59 | 160.75 | +2.00% | 886 700 | ||
1.7.2022 | 155.55 | 159.42 | 154.56 | 157.59 | +1.75% | 968 300 | ||
30.6.2022 | 155.00 | 156.85 | 151.58 | 154.87 | -1.82% | 955 600 | ||
29.6.2022 | 160.69 | 161.66 | 157.16 | 157.74 | -2.05% | 723 000 | ||
28.6.2022 | 164.63 | 165.99 | 160.80 | 161.03 | -1.74% | 756 200 | ||
27.6.2022 | 167.00 | 167.48 | 162.81 | 163.88 | -1.49% | 849 700 | ||
24.6.2022 | 164.92 | 167.72 | 161.83 | 166.35 | +1.69% | 1 530 000 | ||
23.6.2022 | 153.19 | 163.77 | 153.19 | 163.58 | +7.05% | 1 658 300 | ||
22.6.2022 | 149.64 | 153.36 | 148.36 | 152.80 | -0.15% | 827 100 | ||
21.6.2022 | 154.58 | 155.85 | 152.01 | 153.02 | +1.17% | 855 300 | ||
17.6.2022 | 147.55 | 152.29 | 145.96 | 151.25 | +2.57% | 2 112 200 | ||
16.6.2022 | 151.25 | 152.00 | 145.93 | 147.45 | -5.19% | 1 742 500 | ||
15.6.2022 | 156.83 | 160.53 | 154.70 | 155.52 | +0.10% | 1 125 200 | ||
14.6.2022 | 157.92 | 159.40 | 153.01 | 155.36 | -1.66% | 869 600 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB