CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 77.92 | 80.45 | 77.52 | 80.22 | +2.64% | 1 091 900 | ||
21.7.2020 | 76.68 | 78.99 | 76.58 | 78.15 | +1.41% | 1 084 400 | ||
20.7.2020 | 76.06 | 77.20 | 74.94 | 77.06 | +0.52% | 1 313 800 | ||
17.7.2020 | 76.00 | 77.29 | 74.76 | 76.66 | +1.12% | 1 123 500 | ||
16.7.2020 | 73.07 | 76.06 | 72.82 | 75.81 | +3.11% | 1 080 800 | ||
15.7.2020 | 73.62 | 74.64 | 72.02 | 73.52 | +1.11% | 1 252 500 | ||
14.7.2020 | 70.26 | 72.79 | 69.74 | 72.71 | +3.73% | 1 372 600 | ||
13.7.2020 | 71.07 | 71.48 | 69.80 | 70.09 | -0.56% | 1 360 700 | ||
10.7.2020 | 67.48 | 70.61 | 67.18 | 70.48 | +4.63% | 1 147 400 | ||
9.7.2020 | 68.97 | 69.08 | 65.98 | 67.36 | -2.58% | 1 278 100 | ||
8.7.2020 | 68.08 | 69.21 | 67.76 | 69.14 | +1.22% | 1 093 100 | ||
7.7.2020 | 67.53 | 69.43 | 66.98 | 68.30 | +0.35% | 2 072 700 | ||
6.7.2020 | 66.38 | 68.48 | 66.18 | 68.06 | +4.91% | 2 111 600 | ||
2.7.2020 | 65.41 | 66.81 | 64.34 | 64.87 | +1.20% | 1 461 000 | ||
1.7.2020 | 63.95 | 64.51 | 63.07 | 64.10 | +0.10% | 1 032 500 | ||
30.6.2020 | 62.96 | 64.39 | 62.96 | 64.03 | +0.43% | 1 295 600 | ||
29.6.2020 | 63.03 | 63.86 | 62.00 | 63.75 | +2.82% | 1 075 700 | ||
26.6.2020 | 62.66 | 63.41 | 61.65 | 62.00 | -2.73% | 1 918 000 | ||
25.6.2020 | 61.45 | 63.85 | 61.17 | 63.74 | +2.78% | 1 049 500 | ||
24.6.2020 | 62.95 | 63.00 | 60.61 | 62.01 | -2.80% | 1 531 700 | ||
23.6.2020 | 63.28 | 64.37 | 63.12 | 63.79 | +1.57% | 1 342 100 | ||
22.6.2020 | 62.34 | 63.00 | 60.99 | 62.80 | -0.59% | 1 774 600 | ||
19.6.2020 | 63.00 | 64.49 | 61.86 | 63.17 | +0.06% | 6 750 100 | ||
18.6.2020 | 61.44 | 64.51 | 61.40 | 63.13 | +1.72% | 1 166 600 | ||
17.6.2020 | 63.49 | 63.64 | 61.80 | 62.06 | -1.84% | 1 006 300 | ||
16.6.2020 | 64.99 | 65.47 | 61.97 | 63.22 | +2.06% | 1 216 500 | ||
15.6.2020 | 59.25 | 62.59 | 58.62 | 61.94 | +1.49% | 1 368 900 | ||
12.6.2020 | 61.06 | 62.18 | 59.62 | 61.03 | +4.04% | 1 136 800 | ||
11.6.2020 | 61.84 | 62.95 | 58.27 | 58.66 | -10.08% | 1 708 600 | ||
10.6.2020 | 68.14 | 68.40 | 65.19 | 65.23 | -5.21% | 1 678 500 | ||
9.6.2020 | 69.71 | 70.38 | 68.04 | 68.81 | -3.67% | 1 051 000 | ||
8.6.2020 | 70.75 | 71.47 | 69.28 | 71.43 | +3.85% | 1 461 200 | ||
5.6.2020 | 68.51 | 69.82 | 66.59 | 68.78 | +6.42% | 1 723 000 | ||
4.6.2020 | 63.25 | 64.66 | 62.32 | 64.63 | +1.18% | 936 100 | ||
3.6.2020 | 62.78 | 64.63 | 62.08 | 63.87 | +5.06% | 1 437 600 | ||
2.6.2020 | 60.58 | 61.68 | 59.43 | 60.79 | +1.92% | 873 700 | ||
1.6.2020 | 58.59 | 60.17 | 58.08 | 59.64 | +1.17% | 1 007 000 | ||
29.5.2020 | 59.51 | 59.70 | 57.64 | 58.95 | -2.68% | 1 743 600 | ||
28.5.2020 | 62.00 | 62.31 | 59.84 | 60.57 | -1.36% | 1 553 600 | ||
27.5.2020 | 62.00 | 62.60 | 60.01 | 61.40 | +3.64% | 2 566 800 | ||
26.5.2020 | 59.86 | 61.16 | 59.07 | 59.24 | +3.34% | 1 561 600 | ||
22.5.2020 | 57.58 | 57.58 | 55.75 | 57.32 | -0.23% | 1 341 800 | ||
21.5.2020 | 53.57 | 57.87 | 53.13 | 57.45 | +7.26% | 2 161 800 | ||
20.5.2020 | 52.53 | 54.42 | 51.98 | 53.56 | +2.82% | 1 331 700 | ||
19.5.2020 | 53.10 | 53.28 | 51.21 | 52.09 | -2.04% | 1 887 200 | ||
18.5.2020 | 50.97 | 53.78 | 50.97 | 53.17 | +7.95% | 1 765 600 | ||
15.5.2020 | 49.81 | 50.29 | 48.19 | 49.25 | -2.44% | 2 585 600 | ||
14.5.2020 | 47.67 | 51.19 | 46.07 | 50.48 | +3.99% | 1 718 500 | ||
13.5.2020 | 51.00 | 51.14 | 48.23 | 48.54 | -5.66% | 1 678 500 | ||
12.5.2020 | 54.00 | 54.15 | 51.45 | 51.45 | -4.46% | 1 498 100 | ||
11.5.2020 | 55.49 | 55.53 | 53.39 | 53.85 | -3.38% | 1 419 500 | ||
8.5.2020 | 56.00 | 56.28 | 54.17 | 55.73 | +1.30% | 1 236 800 | ||
7.5.2020 | 53.51 | 56.39 | 53.50 | 55.01 | +3.55% | 1 404 400 | ||
6.5.2020 | 58.21 | 58.99 | 53.06 | 53.12 | -9.97% | 2 042 100 | ||
5.5.2020 | 60.00 | 61.26 | 58.35 | 59.00 | -1.92% | 1 646 400 | ||
4.5.2020 | 60.60 | 60.67 | 58.67 | 60.15 | -1.32% | 2 016 900 | ||
1.5.2020 | 64.44 | 64.94 | 60.00 | 60.95 | -7.38% | 2 993 700 | ||
30.4.2020 | 69.51 | 69.83 | 65.55 | 65.80 | -6.57% | 2 354 400 | ||
29.4.2020 | 73.14 | 73.25 | 70.39 | 70.42 | -1.94% | 1 620 500 | ||
28.4.2020 | 76.28 | 77.26 | 71.27 | 71.81 | -12.46% | 3 936 400 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB