CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2021 | 120.49 | 123.59 | 120.02 | 123.57 | +2.55% | 580 200 | ||
1.11.2021 | 121.82 | 122.30 | 118.43 | 120.49 | -0.79% | 596 400 | ||
29.10.2021 | 125.68 | 126.62 | 121.02 | 121.44 | -3.76% | 927 500 | ||
28.10.2021 | 123.00 | 127.00 | 123.00 | 126.18 | +4.11% | 708 600 | ||
27.10.2021 | 123.65 | 123.93 | 121.06 | 121.19 | -1.52% | 633 000 | ||
26.10.2021 | 123.95 | 123.98 | 122.70 | 123.05 | -0.32% | 477 900 | ||
25.10.2021 | 122.09 | 123.56 | 121.19 | 123.44 | +1.02% | 476 400 | ||
22.10.2021 | 119.96 | 122.26 | 119.96 | 122.19 | +2.01% | 395 500 | ||
21.10.2021 | 119.62 | 120.56 | 119.10 | 119.78 | 0.00% | 308 100 | ||
20.10.2021 | 117.67 | 120.27 | 117.67 | 119.78 | +1.66% | 365 800 | ||
19.10.2021 | 118.16 | 119.31 | 117.15 | 117.82 | +0.73% | 303 400 | ||
18.10.2021 | 118.76 | 118.76 | 116.81 | 116.96 | -1.67% | 316 500 | ||
15.10.2021 | 120.01 | 120.53 | 118.24 | 118.94 | +0.35% | 356 500 | ||
14.10.2021 | 117.65 | 119.17 | 117.39 | 118.52 | +1.30% | 479 900 | ||
13.10.2021 | 117.93 | 117.95 | 116.36 | 116.99 | -0.93% | 355 300 | ||
12.10.2021 | 118.94 | 119.94 | 117.87 | 118.08 | -0.58% | 310 800 | ||
11.10.2021 | 120.34 | 122.58 | 118.72 | 118.76 | -1.11% | 336 200 | ||
8.10.2021 | 119.55 | 120.61 | 118.89 | 120.09 | +1.02% | 427 400 | ||
7.10.2021 | 117.78 | 119.05 | 117.76 | 118.87 | +2.06% | 385 700 | ||
6.10.2021 | 114.53 | 116.55 | 113.53 | 116.47 | +0.83% | 338 600 | ||
5.10.2021 | 113.87 | 115.96 | 112.72 | 115.50 | +1.92% | 528 700 | ||
4.10.2021 | 114.28 | 115.93 | 112.97 | 113.32 | -1.29% | 673 800 | ||
1.10.2021 | 114.40 | 115.77 | 112.76 | 114.79 | +0.49% | 481 300 | ||
30.9.2021 | 117.05 | 117.87 | 113.62 | 114.22 | -1.84% | 758 600 | ||
29.9.2021 | 115.83 | 117.25 | 115.57 | 116.35 | +0.54% | 315 000 | ||
28.9.2021 | 118.26 | 119.25 | 115.54 | 115.72 | -2.33% | 498 100 | ||
27.9.2021 | 117.21 | 118.80 | 117.18 | 118.48 | +1.59% | 404 000 | ||
24.9.2021 | 116.36 | 117.17 | 115.37 | 116.62 | +0.43% | 252 400 | ||
23.9.2021 | 115.27 | 117.29 | 115.26 | 116.11 | +1.44% | 398 400 | ||
22.9.2021 | 115.09 | 115.23 | 114.16 | 114.46 | +0.62% | 359 100 | ||
21.9.2021 | 115.03 | 115.49 | 113.37 | 113.75 | -0.46% | 402 800 | ||
20.9.2021 | 114.81 | 115.15 | 112.70 | 114.27 | -1.88% | 599 100 | ||
17.9.2021 | 117.42 | 118.39 | 116.32 | 116.45 | -1.23% | 1 091 900 | ||
16.9.2021 | 118.28 | 118.51 | 117.10 | 117.89 | -0.34% | 368 900 | ||
15.9.2021 | 116.50 | 118.61 | 116.30 | 118.29 | +0.72% | 494 200 | ||
14.9.2021 | 118.66 | 118.66 | 116.94 | 117.44 | -0.89% | 463 200 | ||
13.9.2021 | 118.12 | 118.97 | 117.33 | 118.49 | +0.94% | 362 000 | ||
10.9.2021 | 119.64 | 120.24 | 117.34 | 117.38 | -1.57% | 382 900 | ||
9.9.2021 | 120.27 | 121.87 | 119.16 | 119.25 | -0.83% | 410 300 | ||
8.9.2021 | 119.14 | 121.17 | 118.70 | 120.24 | +0.67% | 361 200 | ||
7.9.2021 | 121.37 | 121.37 | 119.35 | 119.43 | -1.37% | 357 100 | ||
3.9.2021 | 122.35 | 122.35 | 120.69 | 121.08 | -0.86% | 370 000 | ||
2.9.2021 | 122.44 | 122.76 | 121.55 | 122.12 | -0.05% | 342 100 | ||
1.9.2021 | 123.40 | 123.40 | 121.39 | 122.18 | -0.99% | 366 500 | ||
31.8.2021 | 122.68 | 124.28 | 122.29 | 123.40 | +0.36% | 521 800 | ||
30.8.2021 | 124.31 | 124.35 | 122.91 | 122.95 | -1.17% | 275 900 | ||
27.8.2021 | 122.57 | 124.51 | 122.57 | 124.40 | +1.48% | 336 400 | ||
26.8.2021 | 125.50 | 125.50 | 122.53 | 122.58 | -1.83% | 338 500 | ||
25.8.2021 | 123.46 | 125.67 | 123.16 | 124.86 | +1.39% | 451 900 | ||
24.8.2021 | 123.67 | 123.98 | 122.97 | 123.14 | -0.10% | 271 800 | ||
23.8.2021 | 123.51 | 124.69 | 122.81 | 123.26 | -0.05% | 313 300 | ||
20.8.2021 | 121.95 | 123.75 | 121.28 | 123.31 | +1.33% | 370 000 | ||
19.8.2021 | 120.24 | 122.46 | 120.17 | 121.69 | +0.46% | 371 200 | ||
18.8.2021 | 122.25 | 123.41 | 121.03 | 121.13 | -1.30% | 349 700 | ||
17.8.2021 | 122.73 | 123.28 | 121.58 | 122.72 | +0.54% | 328 000 | ||
16.8.2021 | 120.63 | 122.14 | 119.65 | 122.06 | +0.55% | 346 100 | ||
13.8.2021 | 122.35 | 122.35 | 121.02 | 121.39 | -0.37% | 343 400 | ||
12.8.2021 | 121.54 | 122.09 | 120.34 | 121.84 | +0.47% | 322 300 | ||
11.8.2021 | 120.80 | 121.45 | 120.03 | 121.26 | +0.71% | 361 000 | ||
10.8.2021 | 119.48 | 121.08 | 119.27 | 120.40 | +0.64% | 501 500 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu