H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2022 | 35.39 | 35.70 | 34.66 | 35.46 | +0.62% | 1 972 100 | ||
31.5.2022 | 35.33 | 35.48 | 34.84 | 35.24 | -0.77% | 2 580 300 | ||
27.5.2022 | 34.81 | 35.51 | 34.39 | 35.51 | +3.04% | 1 766 100 | ||
26.5.2022 | 34.59 | 34.80 | 34.00 | 34.46 | +0.61% | 3 175 000 | ||
25.5.2022 | 34.22 | 34.42 | 33.24 | 34.25 | -0.96% | 3 910 500 | ||
24.5.2022 | 33.24 | 34.62 | 32.49 | 34.58 | +4.75% | 3 774 200 | ||
23.5.2022 | 33.24 | 33.77 | 32.86 | 33.01 | -0.22% | 3 482 000 | ||
20.5.2022 | 33.03 | 33.32 | 32.34 | 33.08 | +0.42% | 3 167 300 | ||
19.5.2022 | 33.07 | 33.83 | 32.56 | 32.94 | -1.18% | 3 096 600 | ||
18.5.2022 | 33.65 | 33.99 | 33.02 | 33.33 | -2.12% | 6 448 900 | ||
17.5.2022 | 32.64 | 34.96 | 32.19 | 34.05 | +4.47% | 6 506 300 | ||
16.5.2022 | 32.37 | 33.38 | 31.91 | 32.59 | +0.86% | 5 718 900 | ||
13.5.2022 | 30.45 | 32.36 | 30.28 | 32.31 | +6.10% | 5 374 100 | ||
12.5.2022 | 28.28 | 30.48 | 28.28 | 30.45 | +7.18% | 7 596 700 | ||
11.5.2022 | 25.00 | 28.63 | 24.99 | 28.41 | +19.52% | 6 495 300 | ||
10.5.2022 | 24.36 | 24.63 | 23.65 | 23.77 | -2.07% | 2 250 100 | ||
9.5.2022 | 25.07 | 25.19 | 24.19 | 24.27 | -4.11% | 2 088 200 | ||
6.5.2022 | 25.44 | 25.77 | 25.17 | 25.31 | -0.52% | 1 712 400 | ||
5.5.2022 | 25.79 | 26.03 | 25.22 | 25.44 | -2.38% | 1 915 300 | ||
4.5.2022 | 25.97 | 26.16 | 25.20 | 26.06 | +0.50% | 1 929 000 | ||
3.5.2022 | 25.86 | 26.00 | 25.54 | 25.93 | +0.07% | 1 706 800 | ||
2.5.2022 | 26.15 | 26.29 | 25.37 | 25.91 | -0.62% | 2 090 900 | ||
29.4.2022 | 27.28 | 27.37 | 25.96 | 26.07 | -4.58% | 2 519 400 | ||
28.4.2022 | 27.84 | 27.85 | 27.12 | 27.32 | -0.44% | 1 755 700 | ||
27.4.2022 | 27.55 | 27.86 | 27.25 | 27.44 | +0.21% | 1 581 300 | ||
26.4.2022 | 28.19 | 28.33 | 27.34 | 27.38 | -3.56% | 1 931 100 | ||
25.4.2022 | 27.96 | 28.51 | 27.42 | 28.39 | +1.32% | 2 290 100 | ||
22.4.2022 | 28.00 | 28.25 | 27.80 | 28.02 | -0.08% | 2 169 100 | ||
21.4.2022 | 28.23 | 28.33 | 27.95 | 28.04 | -0.08% | 1 624 900 | ||
20.4.2022 | 27.79 | 28.17 | 27.65 | 28.06 | +1.33% | 1 942 700 | ||
19.4.2022 | 27.23 | 27.74 | 27.23 | 27.69 | +1.83% | 1 458 900 | ||
18.4.2022 | 26.78 | 27.41 | 26.65 | 27.19 | +1.53% | 1 239 700 | ||
14.4.2022 | 26.89 | 27.23 | 26.77 | 26.78 | -0.12% | 1 571 900 | ||
13.4.2022 | 27.10 | 27.23 | 26.32 | 26.81 | -0.82% | 2 101 300 | ||
12.4.2022 | 27.02 | 27.33 | 26.86 | 27.03 | +0.40% | 1 814 500 | ||
11.4.2022 | 26.64 | 27.29 | 26.64 | 26.92 | +1.08% | 2 100 300 | ||
8.4.2022 | 26.49 | 26.89 | 26.39 | 26.63 | +0.18% | 1 848 000 | ||
7.4.2022 | 26.42 | 26.66 | 26.20 | 26.58 | +0.60% | 1 871 100 | ||
6.4.2022 | 26.10 | 26.48 | 25.97 | 26.42 | +1.38% | 1 828 300 | ||
5.4.2022 | 25.56 | 26.28 | 25.56 | 26.06 | +1.63% | 1 894 500 | ||
4.4.2022 | 26.24 | 26.37 | 25.04 | 25.64 | -2.77% | 2 733 400 | ||
1.4.2022 | 26.15 | 26.55 | 26.12 | 26.37 | +1.26% | 1 688 400 | ||
31.3.2022 | 26.22 | 26.35 | 25.98 | 26.04 | -0.65% | 1 733 800 | ||
30.3.2022 | 26.12 | 26.21 | 25.85 | 26.21 | +0.07% | 1 575 600 | ||
29.3.2022 | 26.28 | 26.39 | 25.98 | 26.19 | +0.49% | 1 441 900 | ||
28.3.2022 | 25.81 | 26.19 | 25.71 | 26.06 | +0.54% | 1 119 600 | ||
25.3.2022 | 25.86 | 25.96 | 25.68 | 25.92 | +0.34% | 1 475 500 | ||
24.3.2022 | 25.76 | 26.07 | 25.62 | 25.83 | +0.46% | 1 744 600 | ||
23.3.2022 | 25.95 | 26.24 | 25.69 | 25.71 | -1.31% | 1 074 100 | ||
22.3.2022 | 26.15 | 26.69 | 25.94 | 26.05 | +0.23% | 2 111 700 | ||
21.3.2022 | 26.75 | 26.84 | 25.91 | 25.99 | -2.44% | 2 031 500 | ||
18.3.2022 | 26.19 | 26.69 | 25.81 | 26.64 | +1.44% | 6 635 700 | ||
17.3.2022 | 26.18 | 26.35 | 25.89 | 26.26 | +0.11% | 2 398 600 | ||
16.3.2022 | 25.98 | 26.39 | 25.72 | 26.23 | +1.66% | 2 807 800 | ||
15.3.2022 | 25.49 | 25.84 | 25.06 | 25.80 | +1.29% | 2 426 900 | ||
14.3.2022 | 24.42 | 25.88 | 24.41 | 25.47 | +4.98% | 3 339 600 | ||
11.3.2022 | 25.01 | 25.01 | 24.15 | 24.26 | -2.10% | 1 829 400 | ||
10.3.2022 | 24.43 | 24.92 | 24.18 | 24.78 | +0.40% | 2 063 000 | ||
9.3.2022 | 24.30 | 25.15 | 24.17 | 24.68 | +3.04% | 2 797 500 | ||
8.3.2022 | 24.29 | 24.45 | 23.79 | 23.95 | -1.04% | 2 990 900 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB