PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2018 | 99.40 | 100.12 | 98.85 | 99.42 | -0.47% | 1 854 300 | ||
2.8.2018 | 99.01 | 100.53 | 98.00 | 99.88 | -0.63% | 3 485 800 | ||
1.8.2018 | 101.39 | 102.20 | 100.17 | 100.51 | -0.40% | 2 430 600 | ||
31.7.2018 | 100.81 | 101.39 | 100.11 | 100.91 | +0.76% | 3 118 700 | ||
30.7.2018 | 99.30 | 101.22 | 99.15 | 100.14 | +1.26% | 2 297 000 | ||
27.7.2018 | 98.56 | 99.69 | 98.47 | 98.89 | +0.80% | 1 932 400 | ||
26.7.2018 | 97.50 | 99.16 | 97.44 | 98.10 | +1.16% | 1 810 600 | ||
25.7.2018 | 97.76 | 98.17 | 95.65 | 96.97 | -1.21% | 2 430 800 | ||
24.7.2018 | 97.35 | 99.16 | 96.83 | 98.15 | +1.26% | 1 815 500 | ||
23.7.2018 | 95.25 | 97.20 | 95.02 | 96.92 | +1.75% | 1 760 500 | ||
20.7.2018 | 95.20 | 95.57 | 94.85 | 95.25 | -0.48% | 2 255 800 | ||
19.7.2018 | 97.08 | 97.64 | 95.66 | 95.70 | -1.84% | 1 815 500 | ||
18.7.2018 | 96.05 | 97.70 | 95.86 | 97.49 | +1.53% | 1 828 600 | ||
17.7.2018 | 96.25 | 96.62 | 95.73 | 96.02 | -0.30% | 1 531 200 | ||
16.7.2018 | 95.24 | 96.37 | 95.16 | 96.30 | +1.29% | 1 335 800 | ||
13.7.2018 | 94.86 | 95.58 | 94.51 | 95.07 | -0.25% | 1 300 500 | ||
12.7.2018 | 96.20 | 96.20 | 94.42 | 95.30 | -0.11% | 1 767 600 | ||
11.7.2018 | 96.46 | 96.67 | 95.19 | 95.40 | -1.66% | 1 795 900 | ||
10.7.2018 | 97.84 | 98.20 | 96.41 | 97.01 | -0.68% | 1 999 800 | ||
9.7.2018 | 95.33 | 97.91 | 95.21 | 97.67 | +2.97% | 2 065 300 | ||
6.7.2018 | 93.84 | 95.10 | 93.20 | 94.85 | +0.54% | 1 473 300 | ||
5.7.2018 | 94.86 | 95.09 | 93.53 | 94.34 | +0.37% | 1 458 700 | ||
3.7.2018 | 94.70 | 95.23 | 93.89 | 93.99 | -0.37% | 1 086 000 | ||
2.7.2018 | 92.86 | 94.33 | 92.50 | 94.33 | +0.87% | 1 389 700 | ||
29.6.2018 | 94.35 | 95.24 | 93.48 | 93.51 | -0.09% | 1 608 400 | ||
28.6.2018 | 93.26 | 93.91 | 92.05 | 93.59 | +0.39% | 2 132 100 | ||
27.6.2018 | 95.16 | 95.60 | 93.12 | 93.22 | -2.20% | 2 270 700 | ||
26.6.2018 | 96.15 | 96.46 | 94.95 | 95.31 | -0.70% | 1 498 300 | ||
25.6.2018 | 96.00 | 96.49 | 95.25 | 95.98 | -0.54% | 1 354 700 | ||
22.6.2018 | 97.33 | 97.51 | 96.45 | 96.50 | +0.08% | 1 713 900 | ||
21.6.2018 | 96.82 | 97.23 | 96.06 | 96.42 | -0.44% | 1 285 000 | ||
20.6.2018 | 97.86 | 98.08 | 96.71 | 96.84 | -0.78% | 1 759 800 | ||
19.6.2018 | 96.70 | 97.83 | 96.60 | 97.60 | -0.36% | 1 554 600 | ||
18.6.2018 | 97.75 | 98.05 | 96.84 | 97.95 | -0.62% | 2 087 500 | ||
15.6.2018 | 97.81 | 98.66 | 96.57 | 98.56 | -0.20% | 3 233 800 | ||
14.6.2018 | 99.42 | 99.49 | 98.29 | 98.75 | -0.56% | 1 999 200 | ||
13.6.2018 | 99.90 | 100.56 | 98.95 | 99.30 | -0.47% | 2 219 700 | ||
12.6.2018 | 101.05 | 101.53 | 99.43 | 99.76 | -1.08% | 1 974 000 | ||
11.6.2018 | 101.23 | 102.06 | 100.80 | 100.84 | +0.28% | 1 923 200 | ||
8.6.2018 | 99.79 | 100.64 | 99.37 | 100.55 | +0.81% | 1 380 100 | ||
7.6.2018 | 100.23 | 100.34 | 98.91 | 99.74 | +0.09% | 1 526 200 | ||
6.6.2018 | 99.13 | 100.01 | 98.51 | 99.65 | +1.10% | 1 524 700 | ||
5.6.2018 | 98.77 | 99.18 | 97.40 | 98.56 | -0.62% | 1 552 600 | ||
4.6.2018 | 99.90 | 100.40 | 99.02 | 99.17 | +0.33% | 1 610 400 | ||
1.6.2018 | 98.55 | 99.31 | 98.11 | 98.84 | +2.06% | 1 769 200 | ||
31.5.2018 | 97.44 | 97.73 | 96.25 | 96.84 | -1.04% | 3 571 200 | ||
30.5.2018 | 96.39 | 98.22 | 96.06 | 97.85 | +3.03% | 2 425 800 | ||
29.5.2018 | 98.48 | 98.55 | 94.51 | 94.97 | -5.05% | 2 919 600 | ||
25.5.2018 | 100.00 | 100.36 | 99.36 | 100.02 | -0.36% | 908 700 | ||
24.5.2018 | 100.51 | 100.84 | 99.33 | 100.38 | -0.52% | 2 195 700 | ||
23.5.2018 | 101.17 | 101.43 | 99.57 | 100.90 | -1.04% | 2 116 200 | ||
22.5.2018 | 101.77 | 102.99 | 101.72 | 101.96 | +0.34% | 1 795 800 | ||
21.5.2018 | 101.89 | 102.58 | 101.36 | 101.61 | -0.81% | 1 620 700 | ||
18.5.2018 | 102.61 | 103.02 | 101.69 | 102.43 | -0.18% | 2 263 800 | ||
17.5.2018 | 101.05 | 102.99 | 100.82 | 102.61 | +1.42% | 2 299 800 | ||
16.5.2018 | 100.31 | 101.73 | 100.10 | 101.17 | +0.62% | 1 893 000 | ||
15.5.2018 | 99.80 | 101.59 | 99.66 | 100.54 | +0.67% | 2 991 200 | ||
14.5.2018 | 100.31 | 100.72 | 99.68 | 99.87 | -0.02% | 1 924 800 | ||
11.5.2018 | 100.95 | 101.46 | 99.51 | 99.88 | -0.96% | 2 641 700 | ||
10.5.2018 | 100.21 | 100.88 | 99.11 | 100.84 | +0.70% | 2 128 000 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB