PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 101.45 | 103.50 | 100.82 | 102.80 | +0.68% | 2 392 400 | ||
6.2.2023 | 101.04 | 102.40 | 100.93 | 102.10 | +0.23% | 1 551 400 | ||
3.2.2023 | 102.18 | 102.90 | 101.16 | 101.86 | -0.94% | 1 714 100 | ||
2.2.2023 | 104.79 | 104.79 | 102.00 | 102.82 | -1.39% | 1 854 800 | ||
1.2.2023 | 104.00 | 105.31 | 103.15 | 104.26 | -0.65% | 1 412 100 | ||
31.1.2023 | 103.79 | 104.96 | 102.47 | 104.94 | +1.63% | 2 059 000 | ||
30.1.2023 | 103.28 | 103.89 | 102.41 | 103.25 | -0.25% | 1 304 900 | ||
27.1.2023 | 102.64 | 104.09 | 102.53 | 103.50 | +0.65% | 1 246 800 | ||
26.1.2023 | 102.10 | 102.95 | 101.13 | 102.83 | +1.28% | 1 208 300 | ||
25.1.2023 | 100.00 | 101.59 | 99.57 | 101.53 | +0.64% | 954 800 | ||
24.1.2023 | 99.24 | 101.15 | 98.26 | 100.88 | +0.89% | 1 147 100 | ||
23.1.2023 | 98.66 | 100.95 | 98.41 | 99.99 | +1.37% | 1 307 300 | ||
20.1.2023 | 97.34 | 98.65 | 96.74 | 98.63 | +1.74% | 1 412 700 | ||
19.1.2023 | 97.85 | 98.10 | 96.46 | 96.94 | -1.66% | 1 702 700 | ||
18.1.2023 | 100.63 | 101.19 | 98.37 | 98.57 | -2.49% | 1 510 100 | ||
17.1.2023 | 101.00 | 101.41 | 100.55 | 101.08 | +0.07% | 1 281 500 | ||
16.1.2023 | 99.60 | 101.00 | 0.00% | |||||
13.1.2023 | 98.79 | 101.25 | 98.32 | 101.00 | +1.40% | 1 241 900 | ||
12.1.2023 | 100.62 | 100.62 | 99.43 | 99.60 | -0.40% | 1 664 300 | ||
11.1.2023 | 99.06 | 100.03 | 98.77 | 100.00 | +0.65% | 1 305 400 | ||
10.1.2023 | 98.40 | 99.44 | 97.71 | 99.35 | +1.10% | 1 199 300 | ||
9.1.2023 | 100.17 | 100.79 | 97.87 | 98.26 | -2.73% | 2 154 500 | ||
6.1.2023 | 100.40 | 101.37 | 100.03 | 101.01 | +1.57% | 1 680 800 | ||
5.1.2023 | 100.67 | 100.85 | 98.82 | 99.44 | -1.72% | 1 372 900 | ||
4.1.2023 | 100.51 | 101.66 | 100.20 | 101.18 | +1.70% | 1 417 600 | ||
3.1.2023 | 100.03 | 100.50 | 98.77 | 99.48 | +0.02% | 1 590 700 | ||
30.12.2022 | 99.17 | 99.89 | 98.56 | 99.46 | -0.43% | 937 100 | ||
29.12.2022 | 98.93 | 100.44 | 98.74 | 99.88 | +1.53% | 1 241 300 | ||
28.12.2022 | 99.37 | 99.69 | 98.28 | 98.37 | -0.99% | 918 100 | ||
27.12.2022 | 99.73 | 100.18 | 99.07 | 99.35 | -0.22% | 815 600 | ||
23.12.2022 | 98.69 | 99.80 | 98.32 | 99.56 | +0.91% | 829 400 | ||
22.12.2022 | 99.79 | 99.79 | 96.82 | 98.66 | -1.70% | 1 541 100 | ||
21.12.2022 | 99.35 | 100.55 | 99.20 | 100.36 | +2.14% | 1 296 600 | ||
20.12.2022 | 97.21 | 98.86 | 97.15 | 98.25 | +1.16% | 1 393 900 | ||
19.12.2022 | 98.09 | 99.00 | 96.57 | 97.12 | -0.77% | 1 622 100 | ||
16.12.2022 | 97.77 | 98.47 | 96.66 | 97.87 | -1.89% | 4 781 600 | ||
15.12.2022 | 100.52 | 101.07 | 99.21 | 99.75 | -2.28% | 2 068 300 | ||
14.12.2022 | 103.21 | 104.33 | 101.28 | 102.07 | -1.12% | 1 599 400 | ||
13.12.2022 | 105.01 | 105.26 | 102.54 | 103.22 | +0.64% | 1 696 800 | ||
12.12.2022 | 100.99 | 102.69 | 99.30 | 102.56 | +1.17% | 2 160 000 | ||
9.12.2022 | 100.91 | 101.96 | 100.35 | 101.37 | -0.23% | 1 575 900 | ||
8.12.2022 | 103.35 | 103.36 | 101.39 | 101.60 | -1.01% | 1 779 700 | ||
7.12.2022 | 102.84 | 104.61 | 102.53 | 102.63 | -0.64% | 1 672 100 | ||
6.12.2022 | 104.98 | 105.39 | 102.68 | 103.29 | -1.39% | 1 632 900 | ||
5.12.2022 | 107.10 | 107.10 | 104.01 | 104.74 | -2.74% | 1 472 600 | ||
2.12.2022 | 106.70 | 107.85 | 106.63 | 107.68 | -0.05% | 1 173 800 | ||
1.12.2022 | 108.50 | 108.81 | 107.27 | 107.73 | -0.28% | 1 367 400 | ||
30.11.2022 | 106.33 | 108.26 | 104.41 | 108.03 | +1.35% | 2 816 500 | ||
29.11.2022 | 105.73 | 107.14 | 105.20 | 106.59 | +0.98% | 1 022 200 | ||
28.11.2022 | 106.53 | 107.54 | 105.23 | 105.55 | -2.06% | 1 341 600 | ||
25.11.2022 | 107.44 | 108.38 | 107.37 | 107.77 | +0.66% | 581 300 | ||
23.11.2022 | 107.47 | 108.07 | 106.81 | 107.06 | -1.39% | 1 318 400 | ||
22.11.2022 | 107.77 | 108.76 | 107.47 | 108.56 | +1.47% | 1 339 100 | ||
21.11.2022 | 105.80 | 107.22 | 105.55 | 106.98 | -0.33% | 1 303 900 | ||
18.11.2022 | 108.34 | 108.83 | 106.37 | 107.33 | +0.50% | 1 703 000 | ||
17.11.2022 | 106.12 | 106.88 | 105.52 | 106.79 | -0.89% | 1 379 100 | ||
16.11.2022 | 107.91 | 108.55 | 107.47 | 107.74 | -0.16% | 1 188 000 | ||
15.11.2022 | 109.53 | 110.22 | 107.10 | 107.91 | -0.30% | 2 194 400 | ||
14.11.2022 | 109.75 | 110.70 | 108.16 | 108.23 | -1.80% | 2 072 200 | ||
11.11.2022 | 108.44 | 110.96 | 107.84 | 110.21 | +2.31% | 2 769 200 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB