PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 117.55 | 119.85 | 117.42 | 119.16 | +1.89% | 1 636 200 | ||
23.3.2022 | 118.39 | 119.07 | 116.91 | 116.94 | -1.74% | 1 549 000 | ||
22.3.2022 | 117.62 | 120.31 | 117.62 | 119.00 | +2.50% | 2 424 500 | ||
21.3.2022 | 116.47 | 116.83 | 114.54 | 116.09 | +0.74% | 2 089 800 | ||
18.3.2022 | 115.09 | 115.54 | 113.57 | 115.23 | -0.15% | 5 711 300 | ||
17.3.2022 | 112.50 | 115.41 | 111.67 | 115.40 | +1.26% | 1 859 100 | ||
16.3.2022 | 111.26 | 114.00 | 111.26 | 113.96 | +3.79% | 2 560 500 | ||
15.3.2022 | 109.96 | 111.36 | 108.50 | 109.79 | +0.48% | 1 769 700 | ||
14.3.2022 | 108.59 | 111.16 | 107.81 | 109.26 | +3.02% | 2 991 400 | ||
11.3.2022 | 107.43 | 108.40 | 105.92 | 106.05 | -0.10% | 1 633 100 | ||
10.3.2022 | 105.49 | 106.67 | 104.72 | 106.15 | -0.70% | 1 317 200 | ||
9.3.2022 | 107.87 | 108.98 | 106.66 | 106.89 | +3.07% | 2 351 100 | ||
8.3.2022 | 103.41 | 106.93 | 102.48 | 103.70 | +1.61% | 2 675 200 | ||
7.3.2022 | 105.09 | 105.72 | 101.89 | 102.05 | -4.12% | 2 427 700 | ||
4.3.2022 | 107.15 | 107.15 | 105.00 | 106.43 | -2.84% | 2 055 500 | ||
3.3.2022 | 109.57 | 110.62 | 107.87 | 109.54 | +0.15% | 1 766 500 | ||
2.3.2022 | 106.84 | 110.15 | 106.64 | 109.37 | +3.39% | 2 032 100 | ||
1.3.2022 | 110.04 | 110.53 | 104.72 | 105.78 | -5.27% | 3 004 400 | ||
28.2.2022 | 108.83 | 111.78 | 108.76 | 111.66 | -1.02% | 2 684 400 | ||
25.2.2022 | 109.62 | 113.57 | 109.58 | 112.80 | +3.53% | 2 140 900 | ||
24.2.2022 | 107.16 | 109.35 | 105.15 | 108.95 | -1.75% | 2 973 800 | ||
23.2.2022 | 113.87 | 114.27 | 110.64 | 110.89 | -1.66% | 2 119 700 | ||
22.2.2022 | 113.86 | 114.27 | 111.44 | 112.76 | -1.15% | 1 959 000 | ||
18.2.2022 | 113.56 | 116.00 | 113.35 | 114.07 | -0.16% | 2 469 100 | ||
17.2.2022 | 116.74 | 116.74 | 113.52 | 114.25 | -3.31% | 2 090 300 | ||
16.2.2022 | 117.13 | 119.09 | 117.05 | 118.16 | +0.13% | 1 847 900 | ||
15.2.2022 | 117.00 | 118.63 | 116.93 | 118.00 | +1.89% | 1 608 100 | ||
14.2.2022 | 118.30 | 118.70 | 114.58 | 115.80 | -3.39% | 2 863 800 | ||
11.2.2022 | 120.86 | 122.89 | 118.92 | 119.86 | -1.26% | 3 408 300 | ||
10.2.2022 | 121.03 | 124.22 | 120.86 | 121.38 | +0.15% | 2 819 200 | ||
9.2.2022 | 120.84 | 122.50 | 120.30 | 121.19 | -0.12% | 1 906 800 | ||
8.2.2022 | 120.62 | 121.73 | 119.91 | 121.33 | +1.72% | 2 847 900 | ||
7.2.2022 | 118.81 | 120.19 | 118.34 | 119.27 | +0.78% | 1 993 300 | ||
4.2.2022 | 114.00 | 119.65 | 113.04 | 118.34 | +4.36% | 2 962 000 | ||
3.2.2022 | 114.93 | 115.72 | 113.14 | 113.39 | -1.23% | 2 070 000 | ||
2.2.2022 | 113.99 | 114.87 | 113.16 | 114.80 | +0.99% | 2 159 200 | ||
1.2.2022 | 111.57 | 114.03 | 111.11 | 113.67 | +1.88% | 1 789 100 | ||
31.1.2022 | 108.82 | 111.70 | 107.75 | 111.57 | +1.25% | 2 290 100 | ||
28.1.2022 | 110.19 | 110.36 | 107.32 | 110.19 | -0.38% | 1 939 500 | ||
27.1.2022 | 113.06 | 114.90 | 109.57 | 110.61 | -1.05% | 1 906 700 | ||
26.1.2022 | 112.04 | 113.48 | 110.45 | 111.78 | +0.79% | 2 374 500 | ||
25.1.2022 | 107.81 | 111.65 | 106.00 | 110.90 | +1.33% | 2 229 400 | ||
24.1.2022 | 107.50 | 109.85 | 104.81 | 109.44 | -0.52% | 2 980 300 | ||
21.1.2022 | 112.08 | 112.08 | 109.51 | 110.01 | -2.16% | 2 108 000 | ||
20.1.2022 | 113.27 | 115.15 | 112.14 | 112.43 | -0.68% | 1 548 400 | ||
19.1.2022 | 116.00 | 116.16 | 113.08 | 113.19 | -2.20% | 1 541 200 | ||
18.1.2022 | 117.18 | 117.40 | 115.14 | 115.73 | -1.43% | 1 628 800 | ||
17.1.2022 | 116.42 | 117.40 | 0.00% | |||||
14.1.2022 | 115.13 | 117.55 | 114.29 | 117.40 | +0.84% | 1 736 200 | ||
13.1.2022 | 116.34 | 117.96 | 116.01 | 116.42 | +0.66% | 1 653 700 | ||
12.1.2022 | 115.56 | 116.50 | 114.80 | 115.65 | +0.22% | 1 288 000 | ||
11.1.2022 | 115.00 | 115.44 | 113.62 | 115.39 | +0.81% | 1 433 800 | ||
10.1.2022 | 115.74 | 116.25 | 113.00 | 114.46 | -0.29% | 2 009 100 | ||
7.1.2022 | 113.75 | 115.98 | 113.14 | 114.79 | +1.38% | 2 060 500 | ||
6.1.2022 | 113.62 | 114.06 | 112.04 | 113.22 | +1.63% | 1 897 000 | ||
5.1.2022 | 112.90 | 114.03 | 111.29 | 111.40 | -2.04% | 2 302 000 | ||
4.1.2022 | 111.18 | 114.44 | 111.06 | 113.71 | +3.44% | 2 216 600 | ||
3.1.2022 | 108.82 | 110.83 | 108.82 | 109.92 | +1.55% | 1 447 600 | ||
31.12.2021 | 108.32 | 109.11 | 108.06 | 108.24 | -0.36% | 1 001 700 | ||
30.12.2021 | 109.43 | 110.04 | 108.53 | 108.63 | -0.42% | 853 600 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB