DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 70.19 | 70.92 | 69.25 | 69.48 | -3.73% | 11 230 300 | ||
14.9.2022 | 70.41 | 73.29 | 70.34 | 72.17 | +4.48% | 12 215 600 | ||
13.9.2022 | 70.40 | 71.44 | 68.57 | 69.07 | -2.98% | 11 480 400 | ||
12.9.2022 | 69.66 | 71.57 | 69.25 | 71.19 | +3.91% | 11 044 600 | ||
9.9.2022 | 68.53 | 68.95 | 67.55 | 68.51 | -0.59% | 9 021 200 | ||
8.9.2022 | 68.88 | 69.63 | 67.97 | 68.91 | +0.80% | 11 289 100 | ||
7.9.2022 | 67.41 | 69.17 | 66.19 | 68.36 | -1.70% | 10 785 200 | ||
6.9.2022 | 71.22 | 71.58 | 68.94 | 69.54 | -1.14% | 12 545 000 | ||
2.9.2022 | 70.62 | 71.24 | 69.26 | 70.34 | +3.19% | 10 100 000 | ||
1.9.2022 | 68.52 | 68.93 | 66.52 | 68.16 | -3.49% | 13 493 900 | ||
31.8.2022 | 69.34 | 72.48 | 68.53 | 70.62 | -0.65% | 11 430 500 | ||
30.8.2022 | 72.57 | 72.82 | 70.26 | 71.08 | -4.13% | 11 606 400 | ||
29.8.2022 | 72.41 | 75.27 | 72.04 | 74.14 | +1.88% | 11 902 000 | ||
26.8.2022 | 74.00 | 74.87 | 72.58 | 72.77 | -1.29% | 10 589 300 | ||
25.8.2022 | 73.51 | 73.84 | 72.29 | 73.72 | +1.75% | 11 149 700 | ||
24.8.2022 | 71.42 | 72.76 | 70.95 | 72.45 | +2.21% | 12 851 700 | ||
23.8.2022 | 70.00 | 72.46 | 69.87 | 70.88 | +3.59% | 15 997 300 | ||
22.8.2022 | 67.38 | 68.69 | 65.51 | 68.42 | -0.14% | 12 662 200 | ||
19.8.2022 | 67.78 | 69.90 | 67.36 | 68.51 | +0.86% | 13 972 800 | ||
18.8.2022 | 65.04 | 67.98 | 65.00 | 67.92 | +5.89% | 12 516 300 | ||
17.8.2022 | 63.71 | 65.23 | 63.16 | 64.14 | +0.88% | 8 144 500 | ||
16.8.2022 | 64.47 | 65.46 | 62.52 | 63.58 | +0.01% | 9 355 800 | ||
15.8.2022 | 62.99 | 64.40 | 61.40 | 63.57 | -3.03% | 11 134 200 | ||
12.8.2022 | 64.12 | 65.80 | 63.68 | 65.55 | +1.69% | 8 712 000 | ||
11.8.2022 | 61.80 | 64.88 | 61.76 | 64.46 | +7.34% | 14 134 900 | ||
10.8.2022 | 59.50 | 60.53 | 57.93 | 60.05 | +1.71% | 8 669 200 | ||
9.8.2022 | 58.80 | 60.54 | 58.44 | 59.04 | +2.64% | 10 416 800 | ||
8.8.2022 | 56.54 | 57.90 | 56.24 | 57.52 | +1.53% | 8 478 100 | ||
5.8.2022 | 53.50 | 57.11 | 53.13 | 56.65 | +3.96% | 11 507 500 | ||
4.8.2022 | 56.50 | 56.60 | 54.34 | 54.49 | -3.90% | 15 371 400 | ||
3.8.2022 | 61.04 | 61.16 | 56.65 | 56.70 | -6.49% | 19 943 200 | ||
2.8.2022 | 61.32 | 62.20 | 58.92 | 60.63 | -1.53% | 15 073 700 | ||
1.8.2022 | 61.78 | 62.82 | 60.15 | 61.57 | -2.04% | 16 319 200 | ||
29.7.2022 | 61.69 | 63.13 | 61.08 | 62.85 | +4.10% | 11 209 400 | ||
28.7.2022 | 60.28 | 61.10 | 59.02 | 60.37 | +1.32% | 7 631 300 | ||
27.7.2022 | 57.40 | 59.95 | 57.00 | 59.58 | +4.96% | 9 145 900 | ||
26.7.2022 | 59.00 | 59.19 | 55.76 | 56.76 | -2.09% | 9 777 700 | ||
25.7.2022 | 56.02 | 58.06 | 55.27 | 57.97 | +5.03% | 8 473 200 | ||
22.7.2022 | 56.38 | 57.28 | 54.91 | 55.19 | -1.80% | 6 315 800 | ||
21.7.2022 | 55.80 | 56.26 | 54.19 | 56.20 | -2.57% | 8 150 400 | ||
20.7.2022 | 56.31 | 57.92 | 55.54 | 57.68 | +0.82% | 8 032 000 | ||
19.7.2022 | 54.26 | 57.40 | 54.09 | 57.21 | +4.74% | 10 525 600 | ||
18.7.2022 | 54.25 | 55.69 | 53.90 | 54.62 | +3.62% | 11 090 500 | ||
15.7.2022 | 52.80 | 52.96 | 51.37 | 52.71 | +2.50% | 8 048 500 | ||
14.7.2022 | 50.60 | 51.48 | 49.51 | 51.42 | -2.23% | 10 458 500 | ||
13.7.2022 | 51.30 | 54.14 | 51.25 | 52.59 | +1.27% | 8 522 700 | ||
12.7.2022 | 51.21 | 52.60 | 50.66 | 51.93 | -2.61% | 9 733 000 | ||
11.7.2022 | 54.22 | 55.02 | 52.26 | 53.32 | -2.13% | 8 938 200 | ||
8.7.2022 | 54.48 | 54.95 | 52.82 | 54.48 | +1.50% | 10 976 700 | ||
7.7.2022 | 52.80 | 54.25 | 52.37 | 53.67 | +5.23% | 12 692 900 | ||
6.7.2022 | 51.13 | 52.64 | 48.86 | 51.00 | -1.72% | 16 175 300 | ||
5.7.2022 | 53.42 | 53.71 | 50.49 | 51.89 | -5.85% | 14 834 300 | ||
1.7.2022 | 55.43 | 55.99 | 53.36 | 55.11 | 0.00% | 9 604 300 | ||
30.6.2022 | 54.70 | 56.72 | 54.04 | 55.11 | -1.28% | 11 855 000 | ||
29.6.2022 | 60.49 | 60.99 | 55.62 | 55.82 | -6.13% | 12 722 000 | ||
28.6.2022 | 59.18 | 60.49 | 58.05 | 59.46 | +2.88% | 18 542 000 | ||
27.6.2022 | 54.45 | 58.45 | 54.45 | 57.79 | +7.47% | 17 746 100 | ||
24.6.2022 | 55.91 | 56.51 | 53.49 | 53.77 | -1.78% | 34 714 100 | ||
23.6.2022 | 58.26 | 58.43 | 53.48 | 54.74 | -4.89% | 18 060 800 | ||
22.6.2022 | 56.32 | 58.53 | 55.66 | 57.55 | -4.98% | 13 909 100 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB