Horton D.R. Inc (DHI) - aktuální graf akcie Horton D.R. Inc (DHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Horton D.R. Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 115.67 | 117.79 | 115.29 | 117.31 | +0.69% | 3 251 700 | ||
17.8.2023 | 123.31 | 123.77 | 116.22 | 116.50 | -5.05% | 4 824 700 | ||
16.8.2023 | 126.63 | 126.80 | 122.57 | 122.69 | -3.28% | 2 966 800 | ||
15.8.2023 | 126.49 | 127.92 | 123.14 | 126.84 | +2.88% | 4 224 900 | ||
14.8.2023 | 122.89 | 123.58 | 121.88 | 123.28 | +0.21% | 2 547 600 | ||
11.8.2023 | 123.45 | 124.90 | 122.72 | 123.01 | -0.36% | 1 793 600 | ||
10.8.2023 | 127.00 | 128.08 | 122.26 | 123.45 | -2.08% | 2 444 800 | ||
9.8.2023 | 127.00 | 127.95 | 125.99 | 126.06 | -1.16% | 1 869 000 | ||
8.8.2023 | 127.30 | 127.91 | 125.53 | 127.53 | +0.03% | 1 888 000 | ||
7.8.2023 | 125.58 | 127.80 | 125.58 | 127.49 | +1.41% | 2 025 600 | ||
5.8.2023 | 122.90 | 125.71 | 0.00% | |||||
4.8.2023 | 123.68 | 126.54 | 123.44 | 125.71 | +2.07% | 2 436 700 | ||
3.8.2023 | 124.99 | 125.14 | 121.79 | 123.15 | -2.06% | 3 252 900 | ||
2.8.2023 | 127.05 | 127.40 | 124.60 | 125.74 | -1.71% | 2 400 900 | ||
1.8.2023 | 126.61 | 128.34 | 126.30 | 127.92 | +0.70% | 1 759 200 | ||
31.7.2023 | 128.07 | 128.21 | 124.91 | 127.02 | -0.42% | 2 595 000 | ||
28.7.2023 | 128.60 | 128.71 | 127.13 | 127.55 | +0.39% | 2 815 900 | ||
27.7.2023 | 129.39 | 129.67 | 126.45 | 127.05 | -1.24% | 2 979 900 | ||
26.7.2023 | 130.50 | 131.35 | 127.80 | 128.64 | -1.81% | 3 108 500 | ||
25.7.2023 | 130.09 | 131.92 | 129.47 | 131.00 | +0.76% | 3 375 100 | ||
24.7.2023 | 128.30 | 130.08 | 127.74 | 130.01 | +1.90% | 3 409 800 | ||
21.7.2023 | 126.43 | 128.86 | 126.20 | 127.58 | +1.72% | 3 614 500 | ||
20.7.2023 | 131.77 | 132.30 | 122.50 | 125.42 | -1.91% | 6 715 900 | ||
19.7.2023 | 127.95 | 128.17 | 126.70 | 127.85 | -0.03% | 2 633 000 | ||
18.7.2023 | 128.52 | 129.71 | 127.74 | 127.88 | -0.14% | 2 410 800 | ||
17.7.2023 | 129.37 | 129.99 | 127.57 | 128.05 | -1.74% | 2 969 100 | ||
14.7.2023 | 127.24 | 130.45 | 126.68 | 130.31 | +3.04% | 4 269 500 | ||
13.7.2023 | 124.99 | 126.53 | 124.22 | 126.46 | +2.22% | 3 333 900 | ||
12.7.2023 | 120.59 | 123.74 | 120.16 | 123.71 | +3.60% | 3 015 600 | ||
11.7.2023 | 119.09 | 119.96 | 118.99 | 119.41 | +0.18% | 2 984 200 | ||
10.7.2023 | 115.47 | 119.26 | 115.26 | 119.19 | +3.29% | 2 157 400 | ||
7.7.2023 | 114.59 | 116.19 | 114.20 | 115.39 | +0.46% | 3 251 400 | ||
6.7.2023 | 117.30 | 117.30 | 114.20 | 114.86 | -3.72% | 4 879 100 | ||
5.7.2023 | 121.99 | 121.99 | 118.93 | 119.29 | -0.74% | 2 347 100 | ||
3.7.2023 | 121.60 | 122.03 | 119.74 | 120.17 | -1.25% | 1 472 900 | ||
30.6.2023 | 121.04 | 122.31 | 119.89 | 121.69 | +1.12% | 4 423 500 | ||
29.6.2023 | 121.36 | 121.61 | 119.44 | 120.34 | -1.53% | 3 894 000 | ||
28.6.2023 | 123.01 | 124.05 | 121.73 | 122.20 | -0.70% | 3 177 800 | ||
27.6.2023 | 120.13 | 123.78 | 120.13 | 123.05 | +2.63% | 4 029 300 | ||
26.6.2023 | 120.55 | 121.81 | 119.14 | 119.89 | -0.43% | 2 294 600 | ||
23.6.2023 | 119.47 | 120.96 | 119.33 | 120.40 | +0.64% | 5 206 900 | ||
22.6.2023 | 118.70 | 119.63 | 117.91 | 119.63 | +0.56% | 2 997 900 | ||
21.6.2023 | 116.83 | 119.61 | 116.62 | 118.96 | +0.54% | 2 430 800 | ||
20.6.2023 | 117.20 | 119.41 | 117.09 | 118.32 | +1.64% | 2 446 700 | ||
16.6.2023 | 116.37 | 117.96 | 115.87 | 116.40 | +0.85% | 6 318 600 | ||
15.6.2023 | 115.25 | 116.14 | 114.21 | 115.41 | +1.59% | 3 364 800 | ||
14.6.2023 | 116.24 | 116.78 | 113.29 | 113.60 | -1.89% | 2 845 600 | ||
13.6.2023 | 116.53 | 117.39 | 115.65 | 115.78 | -0.25% | 2 279 000 | ||
12.6.2023 | 114.13 | 116.74 | 113.42 | 116.06 | +1.79% | 2 266 500 | ||
9.6.2023 | 113.31 | 114.73 | 112.51 | 114.01 | +0.65% | 1 761 900 | ||
8.6.2023 | 113.80 | 115.10 | 112.85 | 113.27 | -0.60% | 1 714 500 | ||
7.6.2023 | 115.23 | 116.26 | 113.86 | 113.95 | -1.15% | 2 057 600 | ||
6.6.2023 | 111.55 | 115.61 | 111.55 | 115.27 | +3.45% | 2 404 100 | ||
5.6.2023 | 111.56 | 111.95 | 109.90 | 111.42 | -0.54% | 1 541 600 | ||
2.6.2023 | 108.86 | 112.13 | 108.55 | 112.02 | +3.26% | 2 361 100 | ||
1.6.2023 | 107.39 | 108.55 | 107.28 | 108.48 | +1.53% | 1 914 100 | ||
31.5.2023 | 107.00 | 107.43 | 105.37 | 106.84 | -0.52% | 5 763 000 | ||
30.5.2023 | 106.74 | 108.39 | 106.60 | 107.39 | +0.63% | 2 900 000 | ||
26.5.2023 | 106.28 | 106.78 | 105.22 | 106.71 | -0.09% | 3 005 400 | ||
25.5.2023 | 107.62 | 107.98 | 106.13 | 106.80 | +0.33% | 3 213 100 | ||
|
Osobní seznam akcií a indexů
Horton D.R. Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB