M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 137.50 | 139.00 | 137.10 | 138.71 | +0.43% | 786 400 | ||
4.4.2024 | 140.96 | 141.21 | 137.51 | 138.11 | -0.68% | 1 145 100 | ||
3.4.2024 | 140.72 | 141.69 | 138.51 | 139.05 | -1.14% | 1 042 300 | ||
2.4.2024 | 141.92 | 142.43 | 140.26 | 140.65 | -1.80% | 946 600 | ||
1.4.2024 | 145.44 | 145.44 | 142.67 | 143.22 | -1.53% | 716 100 | ||
28.3.2024 | 145.25 | 146.21 | 144.15 | 145.44 | +0.44% | 820 100 | ||
27.3.2024 | 142.17 | 144.85 | 141.88 | 144.80 | +2.52% | 817 700 | ||
26.3.2024 | 143.24 | 143.31 | 141.00 | 141.23 | -0.76% | 805 100 | ||
25.3.2024 | 142.54 | 144.37 | 142.10 | 142.30 | +0.10% | 810 800 | ||
22.3.2024 | 146.21 | 147.01 | 142.09 | 142.15 | -2.54% | 913 700 | ||
21.3.2024 | 143.57 | 146.25 | 143.19 | 145.85 | +1.85% | 1 129 800 | ||
20.3.2024 | 138.89 | 143.61 | 138.44 | 143.19 | +2.56% | 868 900 | ||
19.3.2024 | 140.54 | 141.34 | 139.17 | 139.61 | -0.94% | 890 000 | ||
18.3.2024 | 141.70 | 141.93 | 138.61 | 140.93 | +0.28% | 881 800 | ||
15.3.2024 | 139.25 | 142.31 | 139.25 | 140.53 | +0.13% | 5 118 400 | ||
14.3.2024 | 142.38 | 143.60 | 139.44 | 140.34 | -2.00% | 1 139 900 | ||
13.3.2024 | 143.88 | 146.79 | 142.76 | 143.19 | -0.04% | 952 100 | ||
12.3.2024 | 142.91 | 144.29 | 142.15 | 143.24 | +0.28% | 843 800 | ||
11.3.2024 | 142.16 | 144.20 | 141.64 | 142.83 | +0.06% | 982 500 | ||
8.3.2024 | 144.75 | 145.20 | 142.69 | 142.74 | -0.44% | 758 300 | ||
7.3.2024 | 142.85 | 145.43 | 141.40 | 143.37 | +1.22% | 1 649 900 | ||
6.3.2024 | 142.95 | 143.70 | 138.99 | 141.64 | -1.55% | 1 488 800 | ||
5.3.2024 | 139.19 | 144.38 | 139.19 | 143.86 | +2.79% | 1 143 500 | ||
4.3.2024 | 138.96 | 142.48 | 138.94 | 139.95 | +2.22% | 1 138 300 | ||
1.3.2024 | 137.54 | 138.09 | 134.14 | 136.91 | -2.03% | 942 900 | ||
29.2.2024 | 140.00 | 140.65 | 137.63 | 139.74 | +1.16% | 1 444 900 | ||
28.2.2024 | 137.84 | 139.12 | 137.59 | 138.13 | -0.44% | 547 300 | ||
27.2.2024 | 136.70 | 139.06 | 136.49 | 138.73 | +2.24% | 835 900 | ||
26.2.2024 | 137.60 | 139.25 | 135.19 | 135.68 | -1.76% | 813 600 | ||
23.2.2024 | 138.12 | 138.52 | 136.97 | 138.10 | +0.08% | 534 700 | ||
22.2.2024 | 137.55 | 139.57 | 136.71 | 137.98 | +0.62% | 1 432 300 | ||
21.2.2024 | 137.06 | 137.88 | 135.29 | 137.12 | -0.18% | 761 400 | ||
20.2.2024 | 136.93 | 138.37 | 136.04 | 137.36 | -0.69% | 797 800 | ||
16.2.2024 | 136.73 | 138.56 | 136.03 | 138.31 | +0.43% | 1 168 900 | ||
15.2.2024 | 136.88 | 139.98 | 136.55 | 137.71 | +1.13% | 1 149 300 | ||
14.2.2024 | 134.41 | 136.80 | 134.10 | 136.16 | +2.58% | 1 229 300 | ||
13.2.2024 | 134.48 | 135.43 | 130.84 | 132.73 | -2.93% | 1 224 700 | ||
12.2.2024 | 133.31 | 138.42 | 133.25 | 136.73 | +2.55% | 1 057 300 | ||
9.2.2024 | 131.07 | 133.51 | 130.09 | 133.33 | +1.29% | 1 021 400 | ||
8.2.2024 | 129.63 | 132.45 | 129.36 | 131.62 | +0.88% | 1 089 400 | ||
7.2.2024 | 133.06 | 133.06 | 128.31 | 130.47 | -1.37% | 2 208 100 | ||
6.2.2024 | 132.83 | 134.55 | 130.64 | 132.27 | -0.54% | 1 077 500 | ||
5.2.2024 | 132.19 | 134.32 | 131.86 | 132.98 | -0.39% | 1 003 500 | ||
2.2.2024 | 128.83 | 134.58 | 128.83 | 133.49 | +1.33% | 1 998 500 | ||
1.2.2024 | 137.39 | 137.39 | 128.31 | 131.73 | -4.62% | 3 870 900 | ||
31.1.2024 | 137.54 | 141.97 | 137.13 | 138.10 | -3.92% | 1 715 200 | ||
30.1.2024 | 142.44 | 144.35 | 142.18 | 143.73 | +0.67% | 951 800 | ||
29.1.2024 | 141.10 | 142.81 | 140.23 | 142.76 | +0.87% | 741 300 | ||
26.1.2024 | 142.69 | 143.50 | 141.20 | 141.52 | -0.37% | 627 300 | ||
25.1.2024 | 144.00 | 144.42 | 140.33 | 142.04 | -0.45% | 888 000 | ||
24.1.2024 | 142.72 | 143.69 | 140.94 | 142.68 | +0.61% | 1 277 000 | ||
23.1.2024 | 142.33 | 143.87 | 140.78 | 141.81 | -0.12% | 1 305 900 | ||
22.1.2024 | 140.15 | 142.50 | 139.84 | 141.97 | +1.85% | 1 590 000 | ||
19.1.2024 | 133.29 | 140.32 | 131.96 | 139.39 | +4.89% | 2 497 200 | ||
18.1.2024 | 133.62 | 133.62 | 128.75 | 132.88 | +1.46% | 2 432 300 | ||
17.1.2024 | 129.37 | 132.08 | 128.55 | 130.96 | -0.33% | 1 355 300 | ||
16.1.2024 | 131.00 | 132.93 | 129.66 | 131.39 | -1.27% | 1 359 900 | ||
12.1.2024 | 135.45 | 135.99 | 131.73 | 133.08 | -1.64% | 1 265 100 | ||
11.1.2024 | 135.84 | 135.99 | 133.36 | 135.29 | -1.14% | 791 600 | ||
10.1.2024 | 136.56 | 137.42 | 135.15 | 136.84 | +0.24% | 940 700 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB