TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 59.13 | 59.13 | 58.15 | 58.17 | -2.09% | 1 403 100 | ||
9.4.2024 | 59.41 | 59.58 | 59.01 | 59.41 | +0.54% | 1 715 500 | ||
8.4.2024 | 59.00 | 59.40 | 58.75 | 59.09 | +0.06% | 1 997 000 | ||
5.4.2024 | 59.41 | 59.41 | 58.72 | 59.05 | -0.73% | 1 901 400 | ||
4.4.2024 | 58.37 | 59.54 | 58.12 | 59.48 | +2.88% | 2 901 600 | ||
3.4.2024 | 58.07 | 58.30 | 57.33 | 57.81 | +0.36% | 2 927 500 | ||
2.4.2024 | 57.89 | 58.24 | 57.40 | 57.60 | -0.44% | 3 592 300 | ||
1.4.2024 | 58.50 | 58.60 | 57.74 | 57.85 | -1.50% | 2 231 300 | ||
28.3.2024 | 59.01 | 59.48 | 58.71 | 58.73 | -0.14% | 3 405 400 | ||
27.3.2024 | 58.43 | 59.06 | 58.43 | 58.81 | +1.10% | 2 799 100 | ||
26.3.2024 | 58.53 | 58.65 | 58.11 | 58.17 | -0.48% | 1 795 600 | ||
25.3.2024 | 58.23 | 58.70 | 58.06 | 58.45 | +0.68% | 1 694 600 | ||
22.3.2024 | 58.13 | 58.43 | 57.92 | 58.05 | -0.04% | 1 651 400 | ||
21.3.2024 | 57.66 | 58.46 | 57.30 | 58.07 | +0.64% | 1 761 200 | ||
20.3.2024 | 57.20 | 58.20 | 57.15 | 57.70 | +0.92% | 2 381 900 | ||
19.3.2024 | 55.93 | 57.19 | 55.89 | 57.17 | +1.92% | 3 566 000 | ||
18.3.2024 | 56.07 | 56.34 | 55.31 | 56.09 | -0.11% | 3 298 200 | ||
15.3.2024 | 55.67 | 56.46 | 55.16 | 56.15 | +0.17% | 18 216 800 | ||
14.3.2024 | 55.87 | 56.47 | 55.58 | 56.05 | +0.32% | 2 791 300 | ||
13.3.2024 | 55.85 | 56.19 | 55.47 | 55.87 | +0.86% | 2 287 800 | ||
12.3.2024 | 55.66 | 55.80 | 55.24 | 55.39 | -0.62% | 2 076 100 | ||
11.3.2024 | 54.15 | 55.74 | 54.10 | 55.73 | +2.99% | 2 913 900 | ||
8.3.2024 | 53.75 | 54.22 | 53.59 | 54.11 | +0.81% | 2 343 100 | ||
7.3.2024 | 53.59 | 53.80 | 53.12 | 53.67 | +0.50% | 3 148 700 | ||
6.3.2024 | 53.80 | 53.86 | 53.08 | 53.40 | -0.58% | 4 375 300 | ||
5.3.2024 | 53.35 | 54.08 | 53.20 | 53.71 | +0.61% | 2 374 300 | ||
4.3.2024 | 52.33 | 53.62 | 52.11 | 53.38 | +0.33% | 4 488 000 | ||
1.3.2024 | 54.25 | 54.25 | 53.15 | 53.20 | -1.92% | 4 510 700 | ||
29.2.2024 | 53.87 | 54.35 | 53.60 | 54.24 | +0.64% | 2 749 400 | ||
28.2.2024 | 54.14 | 54.38 | 53.64 | 53.89 | -0.45% | 3 032 300 | ||
27.2.2024 | 54.24 | 54.42 | 53.88 | 54.13 | +0.01% | 1 737 100 | ||
26.2.2024 | 54.00 | 54.81 | 53.68 | 54.12 | +0.57% | 2 330 800 | ||
23.2.2024 | 53.02 | 53.88 | 52.79 | 53.81 | +1.35% | 2 745 100 | ||
22.2.2024 | 53.25 | 53.45 | 52.93 | 53.09 | -1.09% | 2 918 800 | ||
21.2.2024 | 54.19 | 54.45 | 53.13 | 53.67 | -0.71% | 3 392 500 | ||
20.2.2024 | 52.89 | 54.18 | 52.78 | 54.05 | +1.75% | 2 815 000 | ||
16.2.2024 | 52.26 | 53.27 | 52.05 | 53.12 | +1.04% | 2 569 300 | ||
15.2.2024 | 52.24 | 52.65 | 52.01 | 52.57 | +1.13% | 3 436 500 | ||
14.2.2024 | 51.57 | 52.04 | 51.24 | 51.98 | +0.71% | 3 417 900 | ||
13.2.2024 | 52.20 | 52.42 | 51.16 | 51.61 | -1.79% | 3 336 500 | ||
12.2.2024 | 52.66 | 52.99 | 52.17 | 52.55 | -0.06% | 3 101 200 | ||
9.2.2024 | 53.85 | 53.87 | 52.15 | 52.58 | -2.58% | 3 629 200 | ||
8.2.2024 | 54.00 | 54.44 | 53.57 | 53.97 | +0.05% | 2 562 800 | ||
7.2.2024 | 55.53 | 55.67 | 53.84 | 53.94 | -2.62% | 4 187 000 | ||
6.2.2024 | 58.40 | 58.67 | 55.18 | 55.39 | -3.67% | 4 373 800 | ||
5.2.2024 | 60.51 | 61.21 | 56.32 | 57.50 | +2.02% | 7 486 400 | ||
2.2.2024 | 56.37 | 56.79 | 55.87 | 56.36 | -0.48% | 4 093 200 | ||
1.2.2024 | 54.95 | 56.66 | 54.25 | 56.63 | +3.41% | 4 048 900 | ||
31.1.2024 | 55.13 | 55.32 | 54.47 | 54.76 | -0.55% | 4 236 300 | ||
30.1.2024 | 54.52 | 55.10 | 53.97 | 55.06 | +0.73% | 2 063 500 | ||
29.1.2024 | 55.10 | 55.14 | 54.52 | 54.66 | -0.61% | 1 491 000 | ||
26.1.2024 | 54.32 | 55.47 | 54.27 | 54.99 | +1.75% | 1 844 500 | ||
25.1.2024 | 53.89 | 54.13 | 53.23 | 54.04 | +1.61% | 1 551 300 | ||
24.1.2024 | 53.38 | 53.67 | 53.04 | 53.18 | -0.34% | 2 727 300 | ||
23.1.2024 | 52.84 | 53.47 | 52.58 | 53.36 | +1.54% | 1 863 100 | ||
22.1.2024 | 53.01 | 53.05 | 52.14 | 52.55 | -1.04% | 1 856 500 | ||
19.1.2024 | 53.68 | 53.68 | 52.60 | 53.10 | -0.88% | 2 089 100 | ||
18.1.2024 | 54.11 | 54.12 | 53.04 | 53.57 | -1.37% | 1 815 000 | ||
17.1.2024 | 54.25 | 54.94 | 53.87 | 54.31 | -0.59% | 2 203 400 | ||
16.1.2024 | 55.00 | 55.04 | 54.30 | 54.63 | -0.44% | 1 524 100 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB