MERCK - aktuální graf akcie MERCK v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MERCK na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 153.75 | 154.70 | 152.60 | 154.55 | +0.35% | 249 593 | ||
16.7.2024 | 151.00 | 154.25 | 150.65 | 154.00 | +1.48% | 182 178 | ||
15.7.2024 | 154.40 | 155.45 | 151.75 | 151.75 | -1.63% | 149 406 | ||
12.7.2024 | 153.40 | 154.85 | 151.75 | 154.25 | +0.58% | 243 634 | ||
11.7.2024 | 150.35 | 153.55 | 149.30 | 153.35 | +2.81% | 285 533 | ||
10.7.2024 | 149.75 | 149.95 | 147.40 | 149.15 | -0.37% | 267 632 | ||
9.7.2024 | 151.35 | 151.50 | 149.50 | 149.70 | -0.93% | 234 734 | ||
8.7.2024 | 152.60 | 153.15 | 151.10 | 151.10 | -0.99% | 252 506 | ||
5.7.2024 | 153.20 | 154.40 | 152.20 | 152.60 | 0.00% | 142 985 | ||
4.7.2024 | 151.25 | 153.30 | 150.85 | 152.60 | +0.89% | 180 020 | ||
3.7.2024 | 150.95 | 151.90 | 149.95 | 151.25 | +0.83% | 223 861 | ||
2.7.2024 | 151.25 | 151.40 | 149.65 | 150.00 | -1.35% | 327 454 | ||
1.7.2024 | 155.45 | 155.75 | 151.75 | 152.05 | -1.75% | 338 630 | ||
28.6.2024 | 157.15 | 157.35 | 153.80 | 154.75 | -0.52% | 292 992 | ||
27.6.2024 | 155.20 | 157.35 | 153.90 | 155.55 | +0.03% | 251 837 | ||
26.6.2024 | 158.60 | 159.55 | 153.05 | 155.50 | -1.27% | 400 984 | ||
25.6.2024 | 150.00 | 158.35 | 149.05 | 157.50 | -5.72% | 944 525 | ||
24.6.2024 | 167.05 | 167.50 | 164.85 | 167.05 | +0.17% | 282 723 | ||
21.6.2024 | 166.00 | 167.30 | 165.90 | 166.75 | +0.09% | 482 165 | ||
20.6.2024 | 164.65 | 167.25 | 164.35 | 166.60 | +1.70% | 309 152 | ||
19.6.2024 | 168.80 | 169.05 | 163.60 | 163.80 | -3.17% | 338 384 | ||
18.6.2024 | 172.35 | 172.35 | 168.20 | 169.15 | -1.23% | 306 543 | ||
17.6.2024 | 172.25 | 172.35 | 170.60 | 171.25 | -0.44% | 225 387 | ||
14.6.2024 | 172.80 | 173.40 | 170.75 | 172.00 | -0.18% | 294 562 | ||
13.6.2024 | 174.85 | 175.40 | 170.05 | 172.30 | -2.02% | 332 610 | ||
12.6.2024 | 172.70 | 176.25 | 171.65 | 175.85 | +2.35% | 344 307 | ||
11.6.2024 | 172.35 | 172.75 | 170.95 | 171.80 | -0.06% | 198 209 | ||
10.6.2024 | 169.90 | 171.90 | 169.50 | 171.90 | +0.35% | 151 028 | ||
7.6.2024 | 173.10 | 173.10 | 170.50 | 171.30 | -0.35% | 140 012 | ||
6.6.2024 | 171.65 | 173.05 | 171.35 | 171.90 | +0.67% | 210 522 | ||
5.6.2024 | 167.90 | 172.35 | 167.75 | 170.75 | +2.64% | 232 601 | ||
4.6.2024 | 168.40 | 168.55 | 166.30 | 166.35 | -0.66% | 223 348 | ||
3.6.2024 | 167.50 | 168.15 | 166.45 | 167.45 | +0.57% | 152 205 | ||
31.5.2024 | 164.70 | 167.00 | 164.05 | 166.50 | +1.12% | 568 222 | ||
30.5.2024 | 167.65 | 168.10 | 164.65 | 164.65 | -2.29% | 324 904 | ||
29.5.2024 | 168.15 | 171.15 | 167.65 | 168.50 | +0.50% | 257 213 | ||
28.5.2024 | 168.00 | 168.20 | 166.80 | 167.65 | +0.14% | 136 730 | ||
27.5.2024 | 167.40 | 168.15 | 166.75 | 167.40 | -0.21% | 117 979 | ||
24.5.2024 | 167.95 | 168.10 | 166.35 | 167.75 | -0.77% | 260 527 | ||
23.5.2024 | 170.00 | 170.50 | 168.25 | 169.05 | +0.32% | 236 079 | ||
22.5.2024 | 165.80 | 168.50 | 165.25 | 168.50 | +1.68% | 246 032 | ||
21.5.2024 | 166.10 | 166.70 | 165.05 | 165.70 | -0.52% | 228 236 | ||
20.5.2024 | 167.55 | 168.30 | 165.90 | 166.55 | -0.39% | 101 255 | ||
17.5.2024 | 167.95 | 169.05 | 166.80 | 167.20 | -0.89% | 286 898 | ||
16.5.2024 | 166.60 | 168.70 | 164.65 | 168.70 | +1.71% | 498 812 | ||
15.5.2024 | 162.60 | 166.40 | 161.30 | 165.85 | +4.76% | 741 893 | ||
14.5.2024 | 155.15 | 159.00 | 155.10 | 158.30 | +2.45% | 298 795 | ||
13.5.2024 | 155.80 | 157.00 | 154.20 | 154.50 | -0.65% | 235 637 | ||
10.5.2024 | 156.25 | 156.45 | 155.05 | 155.50 | -0.13% | 225 741 | ||
9.5.2024 | 153.45 | 156.10 | 153.35 | 155.70 | +1.00% | 156 563 | ||
8.5.2024 | 153.85 | 155.95 | 153.75 | 154.15 | +0.42% | 152 167 | ||
7.5.2024 | 152.30 | 153.60 | 151.95 | 153.50 | +1.02% | 144 683 | ||
6.5.2024 | 152.55 | 153.20 | 151.10 | 151.95 | -0.04% | 125 731 | ||
3.5.2024 | 151.05 | 154.70 | 151.00 | 152.00 | +1.13% | 218 795 | ||
2.5.2024 | 149.75 | 150.60 | 149.00 | 150.30 | +0.90% | 289 725 | ||
30.4.2024 | 150.15 | 150.15 | 148.10 | 148.95 | -0.67% | 246 131 | ||
29.4.2024 | 150.05 | 150.75 | 149.20 | 149.95 | -1.19% | 185 338 | ||
26.4.2024 | 150.05 | 152.70 | 148.90 | 151.75 | +1.09% | 282 863 | ||
25.4.2024 | 152.05 | 152.05 | 149.40 | 150.10 | -1.48% | 259 860 | ||
24.4.2024 | 153.00 | 155.60 | 152.00 | 152.35 | -0.85% | 339 364 | ||
|
Osobní seznam akcií a indexů
MERCK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MERCK
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB