HCP, Inc. (HCP) - aktuální graf akcie HCP, Inc. (HCP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 33.45 | 33.53 | 33.43 | 33.48 | -0.03% | 2 746 800 | ||
18.7.2024 | 33.45 | 33.60 | 33.42 | 33.49 | +0.11% | 3 354 800 | ||
17.7.2024 | 33.42 | 33.49 | 33.41 | 33.45 | -0.03% | 3 714 800 | ||
16.7.2024 | 33.50 | 33.53 | 33.45 | 33.46 | -0.06% | 4 412 100 | ||
15.7.2024 | 33.26 | 33.51 | 33.26 | 33.48 | -0.75% | 8 058 900 | ||
12.7.2024 | 33.55 | 33.80 | 33.49 | 33.73 | +0.35% | 2 772 800 | ||
11.7.2024 | 33.42 | 33.63 | 33.38 | 33.61 | +0.74% | 1 641 700 | ||
10.7.2024 | 33.40 | 33.56 | 33.29 | 33.36 | -0.03% | 2 388 900 | ||
9.7.2024 | 33.72 | 33.72 | 33.09 | 33.37 | -0.98% | 4 510 100 | ||
8.7.2024 | 33.66 | 33.78 | 33.63 | 33.70 | -0.03% | 1 571 200 | ||
5.7.2024 | 33.75 | 33.77 | 33.65 | 33.71 | -0.12% | 1 181 100 | ||
3.7.2024 | 33.61 | 33.77 | 33.61 | 33.75 | +0.38% | 1 551 300 | ||
2.7.2024 | 33.75 | 33.75 | 33.61 | 33.62 | -0.12% | 1 557 700 | ||
1.7.2024 | 33.69 | 33.72 | 33.51 | 33.66 | -0.09% | 1 258 000 | ||
28.6.2024 | 33.52 | 33.77 | 33.48 | 33.69 | +0.56% | 2 978 200 | ||
27.6.2024 | 33.42 | 33.57 | 33.40 | 33.50 | +0.02% | 1 775 900 | ||
26.6.2024 | 33.42 | 33.50 | 33.35 | 33.49 | +0.14% | 1 491 800 | ||
25.6.2024 | 33.46 | 33.51 | 33.39 | 33.44 | -0.12% | 2 102 800 | ||
24.6.2024 | 33.29 | 33.53 | 33.29 | 33.48 | +0.20% | 2 464 900 | ||
21.6.2024 | 33.25 | 33.51 | 33.20 | 33.41 | +0.39% | 8 623 400 | ||
20.6.2024 | 33.53 | 33.60 | 33.10 | 33.28 | -0.84% | 8 544 700 | ||
18.6.2024 | 33.57 | 33.64 | 33.55 | 33.56 | -0.12% | 2 233 300 | ||
17.6.2024 | 33.53 | 33.66 | 33.53 | 33.60 | -0.09% | 1 600 100 | ||
14.6.2024 | 33.65 | 33.73 | 33.58 | 33.63 | -0.06% | 9 223 100 | ||
13.6.2024 | 33.79 | 33.84 | 33.62 | 33.65 | -1.01% | 9 797 600 | ||
12.6.2024 | 33.73 | 34.05 | 33.60 | 33.99 | +1.10% | 4 740 400 | ||
11.6.2024 | 33.72 | 33.83 | 33.60 | 33.62 | -0.27% | 2 391 700 | ||
10.6.2024 | 33.78 | 33.86 | 33.66 | 33.71 | -0.21% | 3 470 100 | ||
7.6.2024 | 33.76 | 33.85 | 33.74 | 33.78 | +0.08% | 2 285 600 | ||
6.6.2024 | 33.74 | 33.83 | 33.74 | 33.75 | -0.12% | 2 238 900 | ||
5.6.2024 | 33.73 | 33.84 | 33.70 | 33.79 | +0.26% | 3 202 100 | ||
4.6.2024 | 33.68 | 33.79 | 33.66 | 33.70 | +0.02% | 2 289 600 | ||
3.6.2024 | 33.61 | 33.77 | 33.50 | 33.69 | +0.32% | 6 143 300 | ||
31.5.2024 | 33.51 | 33.60 | 33.42 | 33.58 | +0.08% | 3 762 300 | ||
30.5.2024 | 33.50 | 33.56 | 33.43 | 33.55 | +0.23% | 2 907 700 | ||
29.5.2024 | 33.47 | 33.53 | 33.32 | 33.47 | 0.00% | 2 648 400 | ||
28.5.2024 | 33.39 | 33.49 | 33.27 | 33.47 | +0.23% | 2 318 900 | ||
24.5.2024 | 33.32 | 33.41 | 33.22 | 33.39 | +0.36% | 1 705 800 | ||
23.5.2024 | 33.35 | 33.40 | 33.25 | 33.27 | -0.24% | 5 077 600 | ||
22.5.2024 | 33.30 | 33.52 | 33.28 | 33.35 | +0.15% | 3 480 300 | ||
21.5.2024 | 33.05 | 33.31 | 33.01 | 33.30 | +0.48% | 3 668 200 | ||
20.5.2024 | 33.00 | 33.16 | 32.97 | 33.14 | +0.30% | 4 594 700 | ||
17.5.2024 | 32.93 | 33.10 | 32.92 | 33.04 | +0.33% | 4 417 600 | ||
16.5.2024 | 32.93 | 32.93 | 32.88 | 32.93 | +0.06% | 2 915 800 | ||
15.5.2024 | 32.90 | 32.94 | 32.85 | 32.91 | +0.30% | 5 248 500 | ||
14.5.2024 | 32.84 | 32.86 | 32.75 | 32.81 | -0.31% | 9 579 400 | ||
13.5.2024 | 32.83 | 32.92 | 32.81 | 32.91 | +0.33% | 4 761 800 | ||
10.5.2024 | 32.81 | 32.86 | 32.75 | 32.80 | +0.12% | 2 819 000 | ||
9.5.2024 | 32.81 | 32.85 | 32.69 | 32.76 | -0.16% | 3 265 800 | ||
8.5.2024 | 32.80 | 32.86 | 32.77 | 32.81 | +0.03% | 3 778 900 | ||
7.5.2024 | 32.81 | 32.85 | 32.77 | 32.80 | +0.03% | 3 707 800 | ||
6.5.2024 | 32.80 | 32.87 | 32.76 | 32.79 | -0.19% | 4 199 700 | ||
3.5.2024 | 32.74 | 32.87 | 32.71 | 32.85 | +0.09% | 7 631 800 | ||
2.5.2024 | 32.60 | 32.82 | 32.58 | 32.82 | +0.61% | 5 794 800 | ||
1.5.2024 | 32.48 | 32.65 | 32.46 | 32.62 | +0.49% | 6 623 400 | ||
30.4.2024 | 32.46 | 32.60 | 32.42 | 32.46 | -0.40% | 5 846 700 | ||
29.4.2024 | 32.54 | 32.70 | 32.42 | 32.59 | 0.00% | 11 811 500 | ||
26.4.2024 | 32.71 | 32.79 | 32.51 | 32.59 | -0.71% | 20 545 800 | ||
25.4.2024 | 32.99 | 33.01 | 32.75 | 32.82 | +4.48% | 36 548 700 | ||
24.4.2024 | 29.67 | 32.22 | 29.13 | 31.41 | +7.75% | 22 813 700 | ||
|
Osobní seznam akcií a indexů
HCP, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HCP, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB