Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 82.39 | 82.67 | 79.35 | 80.90 | -1.93% | 1 568 900 | ||
18.8.2023 | 80.80 | 82.56 | 78.71 | 82.49 | +1.02% | 1 648 000 | ||
17.8.2023 | 85.42 | 85.78 | 81.64 | 81.65 | -3.74% | 1 200 500 | ||
16.8.2023 | 85.00 | 85.79 | 84.48 | 84.82 | -0.44% | 1 214 100 | ||
15.8.2023 | 85.12 | 85.44 | 84.65 | 85.19 | -0.30% | 955 500 | ||
14.8.2023 | 84.57 | 85.50 | 83.64 | 85.44 | +0.29% | 692 900 | ||
11.8.2023 | 82.85 | 85.51 | 81.99 | 85.19 | +2.41% | 1 388 300 | ||
10.8.2023 | 84.86 | 85.32 | 82.74 | 83.18 | -2.01% | 1 663 900 | ||
9.8.2023 | 85.83 | 86.56 | 84.61 | 84.88 | -1.11% | 1 326 600 | ||
8.8.2023 | 83.39 | 86.10 | 83.01 | 85.83 | +1.27% | 885 100 | ||
7.8.2023 | 83.43 | 84.80 | 82.59 | 84.75 | +1.75% | 764 600 | ||
5.8.2023 | 82.59 | 83.29 | 0.00% | |||||
4.8.2023 | 82.86 | 84.40 | 82.40 | 83.29 | +0.84% | 1 097 600 | ||
3.8.2023 | 82.98 | 83.61 | 81.91 | 82.59 | -0.79% | 648 900 | ||
2.8.2023 | 83.36 | 83.40 | 82.48 | 83.24 | -1.00% | 1 287 300 | ||
1.8.2023 | 81.84 | 84.20 | 81.84 | 84.08 | +1.77% | 995 700 | ||
31.7.2023 | 82.54 | 82.90 | 81.69 | 82.61 | +0.10% | 1 232 600 | ||
28.7.2023 | 83.18 | 83.20 | 81.58 | 82.52 | +0.56% | 894 700 | ||
27.7.2023 | 83.56 | 84.30 | 81.85 | 82.06 | -1.15% | 901 500 | ||
26.7.2023 | 82.17 | 83.39 | 81.35 | 83.01 | +1.47% | 908 900 | ||
25.7.2023 | 83.37 | 83.83 | 81.28 | 81.80 | -2.38% | 1 371 500 | ||
24.7.2023 | 83.43 | 84.43 | 82.66 | 83.79 | +0.61% | 1 236 100 | ||
21.7.2023 | 85.50 | 85.50 | 81.50 | 83.28 | -1.98% | 1 931 000 | ||
20.7.2023 | 85.01 | 85.37 | 83.51 | 84.96 | -0.22% | 1 129 200 | ||
19.7.2023 | 87.50 | 87.50 | 85.01 | 85.14 | -0.79% | 1 273 100 | ||
18.7.2023 | 83.45 | 86.56 | 83.25 | 85.81 | +2.53% | 1 452 200 | ||
17.7.2023 | 83.22 | 84.50 | 82.74 | 83.69 | +0.34% | 1 126 500 | ||
14.7.2023 | 84.23 | 84.95 | 83.01 | 83.40 | -0.03% | 898 800 | ||
13.7.2023 | 84.05 | 84.69 | 83.24 | 83.42 | -0.93% | 1 182 600 | ||
12.7.2023 | 85.09 | 85.40 | 83.69 | 84.20 | -0.15% | 1 139 900 | ||
11.7.2023 | 83.37 | 85.43 | 83.26 | 84.32 | +2.02% | 1 551 700 | ||
10.7.2023 | 81.09 | 83.26 | 81.00 | 82.65 | +1.54% | 1 518 100 | ||
7.7.2023 | 80.95 | 82.37 | 80.85 | 81.39 | +0.44% | 1 570 200 | ||
6.7.2023 | 81.33 | 81.66 | 80.37 | 81.03 | -1.48% | 1 616 500 | ||
5.7.2023 | 82.17 | 82.72 | 81.50 | 82.24 | +0.09% | 1 415 100 | ||
3.7.2023 | 83.09 | 84.00 | 81.94 | 82.16 | -1.84% | 934 100 | ||
30.6.2023 | 85.30 | 85.67 | 83.34 | 83.70 | -0.76% | 1 970 000 | ||
29.6.2023 | 84.33 | 85.21 | 83.87 | 84.34 | -0.04% | 1 731 400 | ||
28.6.2023 | 82.42 | 85.09 | 82.11 | 84.37 | +2.36% | 4 015 300 | ||
27.6.2023 | 81.72 | 82.74 | 80.62 | 82.42 | +1.44% | 2 283 500 | ||
26.6.2023 | 86.41 | 86.52 | 80.96 | 81.25 | -5.76% | 4 005 500 | ||
23.6.2023 | 84.21 | 87.06 | 83.50 | 86.21 | +10.07% | 14 440 900 | ||
22.6.2023 | 77.97 | 78.68 | 77.03 | 78.32 | +0.02% | 2 525 800 | ||
21.6.2023 | 78.39 | 79.06 | 77.27 | 78.30 | -0.37% | 1 706 300 | ||
20.6.2023 | 79.32 | 80.16 | 78.37 | 78.59 | -1.31% | 1 622 800 | ||
16.6.2023 | 81.16 | 81.36 | 79.25 | 79.63 | -1.51% | 2 315 900 | ||
15.6.2023 | 78.71 | 81.14 | 78.62 | 80.85 | +1.44% | 1 078 700 | ||
14.6.2023 | 80.80 | 81.75 | 79.10 | 79.70 | -1.13% | 1 325 200 | ||
13.6.2023 | 80.20 | 81.22 | 80.14 | 80.61 | +1.35% | 1 281 200 | ||
12.6.2023 | 78.41 | 80.05 | 77.67 | 79.53 | +0.91% | 1 327 700 | ||
9.6.2023 | 80.37 | 80.71 | 78.31 | 78.81 | -1.36% | 1 172 200 | ||
8.6.2023 | 80.05 | 80.48 | 78.58 | 79.89 | +0.96% | 1 379 000 | ||
7.6.2023 | 80.00 | 81.13 | 78.72 | 79.13 | +0.06% | 2 772 400 | ||
6.6.2023 | 74.93 | 79.40 | 74.93 | 79.08 | +5.07% | 2 781 700 | ||
5.6.2023 | 74.66 | 75.72 | 73.50 | 75.26 | +0.80% | 1 262 500 | ||
2.6.2023 | 72.82 | 74.85 | 72.46 | 74.66 | +3.96% | 2 017 000 | ||
1.6.2023 | 72.49 | 72.57 | 71.14 | 71.81 | -0.56% | 1 374 500 | ||
31.5.2023 | 72.20 | 73.02 | 70.64 | 72.21 | -2.37% | 1 721 800 | ||
30.5.2023 | 73.16 | 74.48 | 72.64 | 73.96 | +2.04% | 1 206 300 | ||
26.5.2023 | 71.24 | 72.86 | 70.80 | 72.48 | +2.05% | 935 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB