Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 68.09 | 69.76 | 67.15 | 69.59 | +0.70% | 1 307 500 | ||
1.12.2022 | 69.82 | 70.71 | 68.43 | 69.10 | -0.38% | 1 262 700 | ||
30.11.2022 | 66.65 | 69.39 | 65.49 | 69.36 | +3.33% | 1 840 600 | ||
29.11.2022 | 65.94 | 68.79 | 65.94 | 67.12 | +2.37% | 1 724 700 | ||
28.11.2022 | 66.00 | 66.66 | 65.33 | 65.56 | -1.80% | 1 633 900 | ||
25.11.2022 | 66.14 | 67.88 | 66.14 | 66.76 | +0.25% | 568 000 | ||
23.11.2022 | 67.18 | 67.18 | 65.94 | 66.59 | -0.82% | 735 100 | ||
22.11.2022 | 66.49 | 67.34 | 65.81 | 67.14 | +1.40% | 1 430 700 | ||
21.11.2022 | 66.62 | 67.15 | 65.50 | 66.21 | -0.53% | 1 189 600 | ||
18.11.2022 | 67.82 | 67.95 | 65.40 | 66.56 | -1.00% | 1 758 900 | ||
17.11.2022 | 67.23 | 67.25 | 64.63 | 67.23 | -1.64% | 2 055 900 | ||
16.11.2022 | 70.30 | 70.31 | 67.64 | 68.35 | -5.94% | 2 775 800 | ||
15.11.2022 | 76.19 | 76.64 | 72.00 | 72.66 | -1.78% | 1 977 600 | ||
14.11.2022 | 74.28 | 75.05 | 71.81 | 73.97 | -0.82% | 2 608 800 | ||
11.11.2022 | 70.59 | 75.93 | 70.36 | 74.58 | +5.56% | 2 294 700 | ||
10.11.2022 | 67.50 | 71.73 | 67.04 | 70.65 | +9.26% | 2 868 000 | ||
9.11.2022 | 64.23 | 65.01 | 62.66 | 64.66 | -0.17% | 3 075 100 | ||
8.11.2022 | 65.36 | 65.50 | 63.41 | 64.77 | +0.21% | 1 896 500 | ||
7.11.2022 | 63.30 | 65.08 | 61.32 | 64.63 | +2.93% | 3 007 800 | ||
4.11.2022 | 64.51 | 64.81 | 61.12 | 62.79 | -0.97% | 2 781 800 | ||
3.11.2022 | 61.54 | 64.40 | 60.76 | 63.40 | +1.66% | 2 151 900 | ||
2.11.2022 | 64.03 | 65.92 | 62.32 | 62.36 | -3.10% | 2 331 800 | ||
1.11.2022 | 64.84 | 64.85 | 62.07 | 64.35 | +2.12% | 2 098 900 | ||
31.10.2022 | 63.42 | 63.89 | 62.47 | 63.01 | -1.23% | 1 312 600 | ||
28.10.2022 | 61.81 | 63.82 | 61.35 | 63.79 | +2.78% | 1 484 200 | ||
27.10.2022 | 61.91 | 64.13 | 61.63 | 62.06 | +0.82% | 2 377 200 | ||
26.10.2022 | 61.90 | 62.92 | 61.01 | 61.55 | -0.49% | 1 515 700 | ||
25.10.2022 | 58.45 | 62.14 | 58.45 | 61.85 | +6.21% | 2 076 900 | ||
24.10.2022 | 55.28 | 58.47 | 54.85 | 58.23 | +4.56% | 4 035 200 | ||
21.10.2022 | 56.62 | 56.84 | 55.02 | 55.69 | -1.39% | 3 294 800 | ||
20.10.2022 | 57.92 | 58.85 | 56.43 | 56.47 | -1.80% | 2 711 900 | ||
19.10.2022 | 59.71 | 60.03 | 56.52 | 57.50 | -5.26% | 5 548 200 | ||
18.10.2022 | 63.70 | 64.97 | 59.80 | 60.69 | -2.17% | 5 694 100 | ||
17.10.2022 | 61.82 | 63.08 | 60.99 | 62.03 | +3.03% | 2 476 100 | ||
14.10.2022 | 63.00 | 63.75 | 60.11 | 60.20 | -3.52% | 1 929 200 | ||
13.10.2022 | 60.62 | 63.60 | 59.23 | 62.39 | +0.45% | 1 978 600 | ||
12.10.2022 | 63.18 | 63.29 | 61.73 | 62.11 | -1.48% | 1 712 500 | ||
11.10.2022 | 63.60 | 64.64 | 61.99 | 63.04 | -0.89% | 2 310 800 | ||
10.10.2022 | 62.40 | 65.04 | 61.87 | 63.60 | +2.07% | 2 605 000 | ||
7.10.2022 | 64.18 | 64.69 | 61.65 | 62.31 | -4.72% | 2 247 200 | ||
6.10.2022 | 66.89 | 67.83 | 64.48 | 65.39 | -1.98% | 2 104 500 | ||
5.10.2022 | 67.26 | 67.74 | 64.71 | 66.71 | -2.55% | 3 143 700 | ||
4.10.2022 | 69.16 | 70.17 | 67.19 | 68.45 | +1.04% | 2 480 600 | ||
3.10.2022 | 65.39 | 69.28 | 64.30 | 67.74 | +2.60% | 3 580 100 | ||
30.9.2022 | 65.00 | 67.66 | 63.61 | 66.02 | +1.31% | 5 557 300 | ||
29.9.2022 | 73.75 | 75.99 | 64.44 | 65.16 | -24.61% | 17 197 900 | ||
28.9.2022 | 82.35 | 86.85 | 82.12 | 86.42 | +6.49% | 3 076 900 | ||
27.9.2022 | 81.34 | 82.37 | 79.84 | 81.15 | +1.47% | 1 532 200 | ||
26.9.2022 | 79.49 | 81.38 | 79.08 | 79.97 | +0.60% | 1 756 000 | ||
23.9.2022 | 78.33 | 79.56 | 76.00 | 79.49 | -0.36% | 2 517 300 | ||
22.9.2022 | 80.56 | 81.56 | 79.57 | 79.77 | -1.60% | 1 412 500 | ||
21.9.2022 | 82.65 | 84.44 | 80.97 | 81.06 | -1.38% | 1 272 900 | ||
20.9.2022 | 84.76 | 85.08 | 80.50 | 82.19 | -4.63% | 1 693 100 | ||
19.9.2022 | 84.24 | 86.33 | 83.70 | 86.18 | +1.71% | 1 089 400 | ||
16.9.2022 | 84.25 | 85.54 | 83.08 | 84.73 | -0.30% | 1 987 600 | ||
15.9.2022 | 86.07 | 86.90 | 84.49 | 84.98 | -0.50% | 1 090 200 | ||
14.9.2022 | 85.93 | 86.51 | 83.30 | 85.40 | -0.20% | 1 044 400 | ||
13.9.2022 | 87.50 | 88.28 | 85.13 | 85.57 | -6.05% | 1 240 900 | ||
12.9.2022 | 92.43 | 93.34 | 90.60 | 91.08 | +0.08% | 1 007 500 | ||
9.9.2022 | 86.62 | 91.42 | 86.50 | 91.00 | +2.38% | 1 961 200 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB