Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 66.68 | 68.08 | 66.50 | 67.90 | +1.86% | 4 525 600 | ||
14.2.2013 | 67.68 | 67.83 | 66.13 | 66.66 | -2.03% | 7 042 200 | ||
13.2.2013 | 68.31 | 68.38 | 67.50 | 68.04 | -0.40% | 4 127 200 | ||
12.2.2013 | 70.03 | 70.09 | 68.20 | 68.31 | -2.46% | 3 238 900 | ||
11.2.2013 | 70.74 | 70.74 | 69.99 | 70.03 | -1.08% | 1 616 200 | ||
8.2.2013 | 70.32 | 71.04 | 70.13 | 70.79 | +0.66% | 2 500 200 | ||
7.2.2013 | 70.59 | 70.81 | 69.91 | 70.32 | -0.25% | 1 511 200 | ||
6.2.2013 | 70.76 | 70.84 | 70.32 | 70.49 | -0.81% | 1 979 600 | ||
5.2.2013 | 70.50 | 71.26 | 70.40 | 71.06 | +1.23% | 1 925 100 | ||
4.2.2013 | 71.10 | 71.60 | 70.11 | 70.19 | -1.82% | 2 679 700 | ||
1.2.2013 | 70.74 | 71.71 | 70.72 | 71.49 | +1.37% | 1 647 300 | ||
31.1.2013 | 70.88 | 71.32 | 69.99 | 70.52 | -0.60% | 2 983 500 | ||
30.1.2013 | 72.55 | 72.55 | 70.87 | 70.94 | -2.24% | 4 862 700 | ||
29.1.2013 | 73.70 | 73.73 | 72.47 | 72.56 | -1.12% | 2 060 300 | ||
28.1.2013 | 73.71 | 73.89 | 73.30 | 73.38 | -0.10% | 1 689 400 | ||
25.1.2013 | 74.58 | 74.58 | 73.21 | 73.45 | -1.18% | 2 162 300 | ||
24.1.2013 | 74.91 | 75.50 | 73.30 | 74.32 | -1.08% | 3 028 900 | ||
23.1.2013 | 74.67 | 75.44 | 74.56 | 75.13 | +0.49% | 1 199 300 | ||
22.1.2013 | 74.34 | 75.00 | 74.09 | 74.76 | +0.63% | 1 023 300 | ||
18.1.2013 | 73.88 | 74.45 | 73.76 | 74.29 | +0.39% | 1 660 100 | ||
17.1.2013 | 74.05 | 74.43 | 73.68 | 74.00 | -0.02% | 1 386 200 | ||
16.1.2013 | 73.12 | 74.47 | 72.79 | 74.01 | +1.09% | 2 075 000 | ||
15.1.2013 | 72.88 | 73.26 | 72.37 | 73.21 | +0.37% | 1 884 500 | ||
14.1.2013 | 72.54 | 73.11 | 72.50 | 72.94 | +0.21% | 1 121 700 | ||
11.1.2013 | 73.25 | 73.28 | 72.69 | 72.78 | -0.55% | 1 412 200 | ||
10.1.2013 | 73.13 | 73.39 | 72.41 | 73.18 | +0.81% | 1 960 500 | ||
9.1.2013 | 72.96 | 73.56 | 72.38 | 72.59 | -0.12% | 2 423 400 | ||
8.1.2013 | 72.89 | 73.07 | 72.25 | 72.67 | -0.13% | 1 376 600 | ||
7.1.2013 | 73.21 | 73.60 | 72.57 | 72.76 | -1.07% | 1 585 200 | ||
4.1.2013 | 73.58 | 73.84 | 73.02 | 73.54 | -0.09% | 1 704 300 | ||
3.1.2013 | 74.95 | 74.95 | 73.27 | 73.60 | -2.00% | 2 517 000 | ||
2.1.2013 | 73.28 | 75.10 | 72.90 | 75.10 | +4.07% | 3 797 900 | ||
31.12.2012 | 70.70 | 72.30 | 70.68 | 72.16 | +2.13% | 1 396 400 | ||
28.12.2012 | 70.68 | 71.39 | 70.54 | 70.65 | -0.65% | 759 700 | ||
27.12.2012 | 70.84 | 71.40 | 70.09 | 71.11 | +0.32% | 811 200 | ||
26.12.2012 | 71.19 | 71.30 | 69.73 | 70.88 | -0.51% | 744 200 | ||
24.12.2012 | 71.09 | 71.48 | 70.78 | 71.24 | -0.03% | 461 700 | ||
21.12.2012 | 71.01 | 71.84 | 71.01 | 71.26 | -0.38% | 2 322 700 | ||
20.12.2012 | 70.96 | 71.54 | 70.76 | 71.53 | +1.25% | 1 020 800 | ||
19.12.2012 | 71.49 | 71.50 | 70.63 | 70.64 | -0.88% | 981 500 | ||
18.12.2012 | 71.45 | 71.53 | 70.75 | 71.26 | +0.02% | 1 825 900 | ||
17.12.2012 | 71.25 | 71.67 | 70.86 | 71.24 | +0.11% | 1 361 800 | ||
14.12.2012 | 70.18 | 71.70 | 70.14 | 71.16 | +0.96% | 1 765 400 | ||
13.12.2012 | 70.31 | 71.07 | 70.25 | 70.48 | +0.02% | 1 622 600 | ||
12.12.2012 | 68.85 | 70.98 | 68.62 | 70.46 | +2.72% | 2 182 200 | ||
11.12.2012 | 67.96 | 68.60 | 67.81 | 68.59 | +1.04% | 1 693 800 | ||
10.12.2012 | 68.78 | 68.78 | 67.68 | 67.88 | -0.84% | 1 040 700 | ||
7.12.2012 | 67.44 | 68.65 | 67.40 | 68.45 | +1.79% | 1 167 400 | ||
6.12.2012 | 66.97 | 67.27 | 66.28 | 67.24 | +0.73% | 1 394 400 | ||
5.12.2012 | 67.19 | 67.38 | 65.97 | 66.75 | -0.66% | 1 328 600 | ||
4.12.2012 | 67.67 | 67.79 | 67.15 | 67.19 | -0.42% | 1 283 300 | ||
3.12.2012 | 67.85 | 67.99 | 67.21 | 67.47 | -0.08% | 863 800 | ||
30.11.2012 | 67.42 | 68.20 | 67.06 | 67.52 | +0.11% | 1 636 300 | ||
29.11.2012 | 67.03 | 67.60 | 66.68 | 67.44 | +0.94% | 1 199 700 | ||
28.11.2012 | 66.32 | 66.83 | 65.22 | 66.81 | +0.48% | 1 117 900 | ||
27.11.2012 | 66.57 | 66.88 | 66.17 | 66.49 | -0.26% | 1 045 700 | ||
26.11.2012 | 67.27 | 67.54 | 66.13 | 66.66 | -1.32% | 1 555 800 | ||
23.11.2012 | 66.65 | 67.55 | 66.29 | 67.55 | +1.51% | 502 600 | ||
21.11.2012 | 65.97 | 66.69 | 65.58 | 66.54 | +0.86% | 909 100 | ||
20.11.2012 | 65.92 | 66.51 | 65.60 | 65.97 | +0.15% | 927 700 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB