Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 98.32 | 100.36 | 97.48 | 100.20 | +1.39% | 942 300 | ||
29.1.2020 | 98.76 | 99.45 | 98.43 | 98.82 | +0.45% | 506 400 | ||
28.1.2020 | 96.58 | 98.93 | 96.25 | 98.37 | +2.26% | 822 100 | ||
27.1.2020 | 95.80 | 96.99 | 95.78 | 96.19 | -0.70% | 700 400 | ||
24.1.2020 | 97.23 | 97.30 | 96.23 | 96.86 | -0.14% | 479 500 | ||
23.1.2020 | 95.84 | 97.17 | 95.26 | 96.99 | +0.74% | 782 800 | ||
22.1.2020 | 96.30 | 96.69 | 96.06 | 96.27 | +0.08% | 568 300 | ||
21.1.2020 | 96.17 | 96.50 | 96.07 | 96.19 | -0.27% | 495 700 | ||
17.1.2020 | 96.33 | 96.70 | 96.12 | 96.45 | +0.41% | 629 100 | ||
16.1.2020 | 96.19 | 96.43 | 95.76 | 96.05 | +0.25% | 633 300 | ||
15.1.2020 | 94.97 | 95.99 | 94.77 | 95.81 | +0.75% | 618 400 | ||
14.1.2020 | 95.16 | 95.51 | 94.83 | 95.09 | -0.30% | 673 800 | ||
13.1.2020 | 95.47 | 95.75 | 95.03 | 95.37 | -0.08% | 556 900 | ||
10.1.2020 | 95.83 | 96.18 | 95.33 | 95.44 | -0.36% | 675 200 | ||
9.1.2020 | 95.30 | 95.95 | 95.15 | 95.78 | +0.98% | 635 500 | ||
8.1.2020 | 94.75 | 95.78 | 94.70 | 94.85 | +0.13% | 795 700 | ||
7.1.2020 | 95.56 | 95.75 | 94.66 | 94.72 | -1.08% | 627 500 | ||
6.1.2020 | 95.05 | 95.75 | 94.53 | 95.75 | +0.46% | 1 024 700 | ||
3.1.2020 | 94.50 | 95.52 | 94.29 | 95.31 | -0.21% | 678 200 | ||
2.1.2020 | 95.61 | 95.86 | 94.62 | 95.51 | +0.29% | 724 500 | ||
31.12.2019 | 94.91 | 95.31 | 94.81 | 95.23 | +0.34% | 638 100 | ||
30.12.2019 | 94.93 | 94.93 | 94.35 | 94.90 | +0.15% | 409 500 | ||
27.12.2019 | 94.68 | 94.93 | 94.36 | 94.75 | +0.21% | 559 100 | ||
26.12.2019 | 94.62 | 94.98 | 94.20 | 94.55 | -0.02% | 305 000 | ||
24.12.2019 | 94.36 | 94.64 | 94.19 | 94.56 | +0.31% | 299 000 | ||
23.12.2019 | 95.77 | 95.87 | 94.09 | 94.26 | -1.22% | 660 500 | ||
20.12.2019 | 95.82 | 96.20 | 95.38 | 95.42 | +0.11% | 1 685 600 | ||
19.12.2019 | 94.81 | 95.34 | 94.09 | 95.31 | +0.93% | 758 900 | ||
18.12.2019 | 95.67 | 95.67 | 94.17 | 94.43 | -1.30% | 743 800 | ||
17.12.2019 | 95.06 | 95.76 | 93.91 | 95.67 | +0.68% | 937 800 | ||
16.12.2019 | 94.88 | 95.47 | 94.20 | 95.02 | +0.60% | 919 900 | ||
13.12.2019 | 94.02 | 94.76 | 93.63 | 94.45 | -0.18% | 605 300 | ||
12.12.2019 | 94.66 | 95.24 | 94.28 | 94.62 | +0.19% | 670 000 | ||
11.12.2019 | 93.95 | 94.47 | 93.76 | 94.44 | +0.59% | 514 300 | ||
10.12.2019 | 94.04 | 94.52 | 93.77 | 93.88 | -0.29% | 655 500 | ||
9.12.2019 | 93.74 | 94.31 | 93.20 | 94.15 | +0.42% | 898 500 | ||
6.12.2019 | 93.56 | 94.23 | 93.05 | 93.75 | +0.91% | 655 700 | ||
5.12.2019 | 92.47 | 93.03 | 91.93 | 92.90 | +0.34% | 576 900 | ||
4.12.2019 | 91.23 | 92.72 | 91.06 | 92.58 | +1.34% | 1 036 600 | ||
3.12.2019 | 91.65 | 91.73 | 90.83 | 91.35 | -0.96% | 676 600 | ||
2.12.2019 | 93.56 | 93.56 | 92.23 | 92.23 | -1.12% | 734 100 | ||
29.11.2019 | 93.29 | 93.59 | 93.02 | 93.27 | -0.04% | 392 500 | ||
27.11.2019 | 92.95 | 93.41 | 92.34 | 93.30 | +0.83% | 707 700 | ||
26.11.2019 | 91.86 | 92.62 | 91.63 | 92.53 | +0.71% | 1 125 900 | ||
25.11.2019 | 91.44 | 92.36 | 91.44 | 91.87 | +0.14% | 804 300 | ||
22.11.2019 | 92.01 | 92.30 | 91.38 | 91.74 | -0.40% | 715 900 | ||
21.11.2019 | 93.03 | 93.03 | 91.78 | 92.10 | -1.08% | 617 000 | ||
20.11.2019 | 92.16 | 93.14 | 92.16 | 93.10 | +0.72% | 693 000 | ||
19.11.2019 | 92.10 | 92.53 | 91.84 | 92.43 | +0.70% | 743 100 | ||
18.11.2019 | 91.55 | 92.20 | 91.40 | 91.78 | -0.18% | 571 200 | ||
15.11.2019 | 92.50 | 92.50 | 91.65 | 91.94 | -0.40% | 803 200 | ||
14.11.2019 | 91.97 | 92.38 | 91.67 | 92.30 | +0.19% | 706 300 | ||
13.11.2019 | 91.16 | 92.27 | 91.04 | 92.12 | +0.68% | 577 200 | ||
12.11.2019 | 91.64 | 91.83 | 91.15 | 91.49 | 0.00% | 735 400 | ||
11.11.2019 | 90.64 | 91.70 | 90.47 | 91.49 | +0.37% | 453 000 | ||
8.11.2019 | 90.84 | 91.44 | 90.57 | 91.15 | +0.10% | 569 200 | ||
7.11.2019 | 91.85 | 91.89 | 90.98 | 91.05 | -0.65% | 777 900 | ||
6.11.2019 | 89.98 | 91.73 | 89.79 | 91.64 | +1.84% | 730 600 | ||
5.11.2019 | 90.51 | 90.83 | 89.42 | 89.98 | -0.71% | 812 300 | ||
4.11.2019 | 92.01 | 92.09 | 90.20 | 90.62 | -0.99% | 881 600 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB