Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 68.91 | 69.36 | 68.60 | 69.02 | +0.11% | 723 700 | ||
4.5.2018 | 68.14 | 69.17 | 67.78 | 68.94 | +0.55% | 815 200 | ||
3.5.2018 | 68.20 | 68.83 | 67.15 | 68.56 | -0.12% | 1 374 100 | ||
2.5.2018 | 68.72 | 69.80 | 67.02 | 68.64 | -1.82% | 2 198 000 | ||
1.5.2018 | 69.95 | 70.06 | 69.10 | 69.91 | -0.12% | 1 095 800 | ||
30.4.2018 | 70.66 | 70.94 | 69.98 | 69.99 | -0.90% | 841 600 | ||
27.4.2018 | 69.97 | 70.76 | 69.81 | 70.62 | +0.55% | 540 800 | ||
26.4.2018 | 69.59 | 70.66 | 68.70 | 70.23 | +1.22% | 989 500 | ||
25.4.2018 | 69.54 | 69.84 | 68.69 | 69.38 | -0.26% | 856 300 | ||
24.4.2018 | 70.45 | 70.50 | 68.94 | 69.56 | -1.02% | 703 600 | ||
23.4.2018 | 69.97 | 70.34 | 69.47 | 70.27 | +0.42% | 725 100 | ||
20.4.2018 | 70.23 | 70.41 | 69.50 | 69.97 | -0.19% | 932 400 | ||
19.4.2018 | 69.84 | 70.41 | 69.64 | 70.10 | +0.40% | 870 200 | ||
18.4.2018 | 69.83 | 70.22 | 69.48 | 69.82 | +0.24% | 865 400 | ||
17.4.2018 | 69.86 | 70.18 | 69.50 | 69.65 | +0.53% | 1 052 000 | ||
16.4.2018 | 68.96 | 69.88 | 68.85 | 69.28 | +1.21% | 561 800 | ||
13.4.2018 | 69.01 | 69.23 | 68.32 | 68.45 | -0.17% | 847 100 | ||
12.4.2018 | 68.25 | 68.99 | 68.12 | 68.56 | +0.74% | 683 000 | ||
11.4.2018 | 67.80 | 68.30 | 67.49 | 68.05 | -0.47% | 665 200 | ||
10.4.2018 | 68.27 | 68.73 | 67.88 | 68.37 | +1.39% | 1 109 300 | ||
9.4.2018 | 67.34 | 68.38 | 67.10 | 67.43 | +0.50% | 746 300 | ||
6.4.2018 | 67.89 | 68.29 | 66.58 | 67.09 | -1.96% | 934 100 | ||
5.4.2018 | 68.64 | 68.83 | 68.18 | 68.43 | +0.04% | 786 900 | ||
4.4.2018 | 66.99 | 68.52 | 66.81 | 68.40 | +0.81% | 1 201 400 | ||
3.4.2018 | 67.22 | 68.03 | 66.99 | 67.85 | +1.11% | 1 221 900 | ||
2.4.2018 | 68.65 | 68.75 | 66.07 | 67.10 | -2.38% | 1 277 400 | ||
29.3.2018 | 68.64 | 69.12 | 68.03 | 68.73 | +0.77% | 1 265 500 | ||
28.3.2018 | 67.77 | 68.64 | 67.27 | 68.20 | +0.99% | 944 300 | ||
27.3.2018 | 68.40 | 68.76 | 67.12 | 67.53 | -1.03% | 830 900 | ||
26.3.2018 | 67.26 | 68.28 | 66.78 | 68.23 | +2.30% | 1 986 800 | ||
23.3.2018 | 68.57 | 68.66 | 66.62 | 66.69 | -2.75% | 1 294 700 | ||
22.3.2018 | 69.76 | 70.33 | 68.54 | 68.57 | -2.42% | 971 800 | ||
21.3.2018 | 70.91 | 71.04 | 70.24 | 70.27 | -0.82% | 753 100 | ||
20.3.2018 | 70.80 | 71.19 | 70.57 | 70.85 | +0.46% | 750 300 | ||
19.3.2018 | 71.04 | 71.40 | 70.07 | 70.52 | -0.70% | 1 287 200 | ||
16.3.2018 | 70.74 | 71.40 | 70.53 | 71.01 | +0.38% | 2 564 200 | ||
15.3.2018 | 71.11 | 71.18 | 70.51 | 70.74 | 0.00% | 826 200 | ||
14.3.2018 | 71.42 | 71.42 | 70.47 | 70.74 | -0.75% | 848 100 | ||
13.3.2018 | 72.14 | 72.16 | 71.13 | 71.27 | -0.62% | 931 000 | ||
12.3.2018 | 72.52 | 72.52 | 71.40 | 71.71 | -1.27% | 1 064 000 | ||
9.3.2018 | 71.29 | 72.77 | 70.38 | 72.63 | +3.68% | 1 676 300 | ||
8.3.2018 | 69.93 | 70.12 | 69.35 | 70.05 | +0.71% | 770 300 | ||
7.3.2018 | 69.17 | 69.92 | 69.08 | 69.55 | -0.09% | 708 000 | ||
6.3.2018 | 69.77 | 69.77 | 68.81 | 69.61 | -0.08% | 836 100 | ||
5.3.2018 | 68.37 | 69.95 | 68.29 | 69.66 | +1.45% | 1 187 700 | ||
2.3.2018 | 67.94 | 68.76 | 67.63 | 68.66 | +0.42% | 808 400 | ||
1.3.2018 | 68.89 | 69.59 | 67.88 | 68.37 | -1.08% | 1 415 200 | ||
28.2.2018 | 70.38 | 70.82 | 69.11 | 69.11 | -1.25% | 947 700 | ||
27.2.2018 | 69.61 | 71.30 | 69.60 | 69.98 | +0.31% | 1 656 100 | ||
26.2.2018 | 69.26 | 69.82 | 69.21 | 69.76 | +1.11% | 928 000 | ||
23.2.2018 | 68.53 | 69.02 | 68.30 | 68.99 | +1.26% | 880 000 | ||
22.2.2018 | 69.00 | 69.28 | 67.96 | 68.13 | -1.14% | 1 384 100 | ||
21.2.2018 | 69.23 | 70.19 | 68.87 | 68.91 | -0.58% | 1 174 000 | ||
20.2.2018 | 68.92 | 69.94 | 68.67 | 69.31 | +0.49% | 1 051 300 | ||
16.2.2018 | 68.92 | 69.41 | 68.47 | 68.97 | -0.12% | 1 111 300 | ||
15.2.2018 | 68.67 | 69.11 | 68.35 | 69.05 | +1.24% | 912 400 | ||
14.2.2018 | 66.60 | 68.32 | 66.50 | 68.20 | +1.82% | 776 700 | ||
13.2.2018 | 66.02 | 67.17 | 65.90 | 66.98 | +1.16% | 988 700 | ||
12.2.2018 | 65.28 | 66.43 | 64.88 | 66.21 | +1.95% | 1 267 000 | ||
9.2.2018 | 64.89 | 65.43 | 63.54 | 64.94 | +0.83% | 1 914 500 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB