Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 236.39 | 237.95 | 234.73 | 236.03 | -0.24% | 885 000 | ||
16.10.2023 | 234.87 | 237.34 | 233.66 | 236.59 | +1.15% | 615 100 | ||
13.10.2023 | 234.84 | 236.00 | 233.07 | 233.88 | +0.18% | 505 900 | ||
12.10.2023 | 235.39 | 236.19 | 232.89 | 233.44 | -0.63% | 533 900 | ||
11.10.2023 | 234.11 | 235.16 | 232.71 | 234.90 | +0.60% | 461 600 | ||
10.10.2023 | 233.40 | 234.00 | 231.75 | 233.49 | +0.16% | 658 400 | ||
9.10.2023 | 230.79 | 233.21 | 230.56 | 233.11 | +0.47% | 637 200 | ||
6.10.2023 | 229.00 | 233.13 | 228.50 | 232.01 | +1.06% | 520 900 | ||
5.10.2023 | 229.30 | 231.00 | 228.23 | 229.56 | +0.13% | 780 700 | ||
4.10.2023 | 225.97 | 229.65 | 225.74 | 229.26 | +1.79% | 656 900 | ||
3.10.2023 | 225.05 | 226.29 | 223.35 | 225.22 | +0.13% | 753 400 | ||
2.10.2023 | 227.00 | 227.22 | 223.75 | 224.91 | -1.33% | 961 200 | ||
29.9.2023 | 231.27 | 231.76 | 226.84 | 227.93 | -1.24% | 1 121 300 | ||
28.9.2023 | 231.03 | 233.20 | 230.33 | 230.77 | +0.19% | 479 700 | ||
27.9.2023 | 231.48 | 231.87 | 228.76 | 230.33 | -0.26% | 768 100 | ||
26.9.2023 | 232.18 | 233.44 | 230.31 | 230.93 | -1.00% | 870 000 | ||
25.9.2023 | 232.25 | 233.73 | 232.13 | 233.25 | +0.07% | 429 500 | ||
22.9.2023 | 232.77 | 235.07 | 231.65 | 233.08 | +0.06% | 659 200 | ||
21.9.2023 | 235.17 | 235.54 | 232.51 | 232.94 | -0.96% | 1 041 900 | ||
20.9.2023 | 235.77 | 237.64 | 234.98 | 235.19 | -0.26% | 1 013 300 | ||
19.9.2023 | 233.00 | 235.99 | 232.69 | 235.78 | +1.14% | 1 160 200 | ||
18.9.2023 | 230.20 | 233.49 | 230.20 | 233.11 | +1.29% | 810 300 | ||
15.9.2023 | 231.42 | 232.69 | 229.80 | 230.14 | -0.57% | 1 692 300 | ||
14.9.2023 | 230.46 | 231.79 | 228.18 | 231.45 | +1.06% | 854 000 | ||
13.9.2023 | 230.41 | 231.88 | 228.40 | 229.00 | -0.57% | 665 800 | ||
12.9.2023 | 228.59 | 230.95 | 228.27 | 230.29 | +0.76% | 532 100 | ||
11.9.2023 | 228.64 | 229.63 | 228.05 | 228.55 | +0.15% | 510 600 | ||
8.9.2023 | 230.90 | 231.17 | 227.69 | 228.19 | -1.07% | 825 600 | ||
7.9.2023 | 228.22 | 230.86 | 228.22 | 230.64 | +1.27% | 751 300 | ||
6.9.2023 | 226.57 | 228.42 | 224.47 | 227.74 | +0.41% | 519 100 | ||
5.9.2023 | 230.93 | 230.93 | 226.65 | 226.80 | -1.85% | 649 600 | ||
1.9.2023 | 231.22 | 232.00 | 230.47 | 231.07 | +0.25% | 576 000 | ||
31.8.2023 | 230.61 | 231.71 | 229.60 | 230.48 | -0.16% | 814 900 | ||
30.8.2023 | 231.00 | 232.41 | 230.46 | 230.83 | +0.01% | 810 600 | ||
29.8.2023 | 228.92 | 230.89 | 227.01 | 230.79 | +0.83% | 541 400 | ||
28.8.2023 | 227.32 | 229.14 | 227.08 | 228.88 | +0.56% | 412 200 | ||
26.8.2023 | 224.86 | 227.60 | 0.00% | |||||
25.8.2023 | 225.99 | 229.39 | 225.55 | 227.60 | +1.21% | 698 800 | ||
24.8.2023 | 225.64 | 226.62 | 224.83 | 224.86 | -0.21% | 687 600 | ||
23.8.2023 | 223.69 | 225.73 | 222.24 | 225.33 | +1.44% | 549 700 | ||
22.8.2023 | 221.67 | 222.41 | 219.84 | 222.12 | +0.30% | 715 600 | ||
21.8.2023 | 221.52 | 222.64 | 219.72 | 221.44 | +0.40% | 601 400 | ||
18.8.2023 | 219.73 | 222.21 | 215.37 | 220.55 | +0.03% | 616 800 | ||
17.8.2023 | 225.89 | 226.08 | 220.47 | 220.48 | -2.04% | 622 800 | ||
16.8.2023 | 224.52 | 227.34 | 224.52 | 225.05 | +0.53% | 520 600 | ||
15.8.2023 | 224.73 | 225.98 | 223.69 | 223.86 | -0.77% | 561 500 | ||
14.8.2023 | 224.95 | 226.00 | 223.90 | 225.58 | +0.53% | 461 700 | ||
11.8.2023 | 222.60 | 224.43 | 222.04 | 224.37 | +0.77% | 335 200 | ||
10.8.2023 | 224.00 | 226.58 | 221.96 | 222.65 | -0.47% | 733 800 | ||
9.8.2023 | 220.33 | 224.41 | 220.00 | 223.69 | +1.43% | 549 200 | ||
8.8.2023 | 223.79 | 224.44 | 220.43 | 220.53 | -1.58% | 438 500 | ||
7.8.2023 | 222.29 | 224.85 | 221.55 | 224.06 | +1.47% | 525 300 | ||
5.8.2023 | 222.20 | 220.81 | 0.00% | |||||
4.8.2023 | 222.14 | 226.30 | 220.55 | 220.81 | -0.63% | 1 005 600 | ||
3.8.2023 | 220.89 | 222.68 | 220.45 | 222.20 | +0.29% | 855 600 | ||
2.8.2023 | 218.37 | 222.21 | 217.91 | 221.55 | +1.05% | 695 400 | ||
1.8.2023 | 214.99 | 219.57 | 214.63 | 219.24 | +2.06% | 879 100 | ||
31.7.2023 | 215.87 | 216.25 | 214.14 | 214.80 | -0.66% | 749 200 | ||
28.7.2023 | 221.80 | 221.92 | 215.07 | 216.22 | -0.43% | 1 041 800 | ||
27.7.2023 | 220.16 | 220.68 | 216.40 | 217.15 | -1.19% | 805 600 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB