Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2021 | 126.36 | 126.85 | 125.28 | 125.63 | -0.96% | 510 500 | ||
29.3.2021 | 125.00 | 126.94 | 124.72 | 126.84 | +0.90% | 536 500 | ||
26.3.2021 | 125.02 | 125.78 | 123.83 | 125.70 | +0.59% | 507 800 | ||
25.3.2021 | 124.92 | 125.41 | 123.05 | 124.96 | +0.59% | 794 100 | ||
24.3.2021 | 122.45 | 125.33 | 122.43 | 124.22 | +1.36% | 900 600 | ||
23.3.2021 | 122.26 | 123.04 | 121.70 | 122.55 | +0.40% | 878 400 | ||
22.3.2021 | 120.04 | 122.35 | 120.04 | 122.05 | +0.50% | 1 148 200 | ||
19.3.2021 | 126.24 | 126.83 | 121.20 | 121.44 | -4.07% | 3 122 400 | ||
18.3.2021 | 129.00 | 129.00 | 126.25 | 126.58 | -1.45% | 1 454 400 | ||
17.3.2021 | 128.17 | 128.99 | 127.18 | 128.43 | +0.41% | 1 323 200 | ||
16.3.2021 | 126.90 | 128.51 | 126.43 | 127.90 | +0.54% | 819 200 | ||
15.3.2021 | 126.10 | 127.33 | 125.73 | 127.21 | +0.84% | 708 500 | ||
12.3.2021 | 125.25 | 126.25 | 124.86 | 126.15 | +1.37% | 472 500 | ||
11.3.2021 | 124.63 | 125.17 | 123.69 | 124.44 | -0.65% | 589 900 | ||
10.3.2021 | 124.96 | 125.89 | 124.27 | 125.25 | +0.40% | 609 800 | ||
9.3.2021 | 124.48 | 126.36 | 124.38 | 124.74 | -0.48% | 790 300 | ||
8.3.2021 | 124.64 | 127.59 | 124.13 | 125.33 | +0.98% | 1 034 500 | ||
5.3.2021 | 121.50 | 124.33 | 120.51 | 124.11 | +2.94% | 1 289 000 | ||
4.3.2021 | 121.38 | 122.34 | 119.92 | 120.56 | -1.19% | 1 632 600 | ||
3.3.2021 | 121.40 | 123.99 | 121.40 | 122.00 | +0.24% | 1 113 400 | ||
2.3.2021 | 122.11 | 122.45 | 120.25 | 121.70 | -0.50% | 798 300 | ||
1.3.2021 | 120.21 | 123.13 | 120.21 | 122.30 | +2.08% | 601 300 | ||
26.2.2021 | 121.75 | 122.04 | 119.75 | 119.80 | -1.34% | 904 000 | ||
25.2.2021 | 123.93 | 123.98 | 121.42 | 121.42 | -1.92% | 750 300 | ||
24.2.2021 | 122.84 | 125.38 | 122.84 | 123.79 | +0.53% | 1 177 900 | ||
23.2.2021 | 121.59 | 123.93 | 120.10 | 123.13 | +1.84% | 884 400 | ||
22.2.2021 | 119.39 | 121.12 | 118.84 | 120.90 | +0.59% | 876 600 | ||
19.2.2021 | 119.12 | 120.83 | 118.86 | 120.18 | +1.31% | 882 100 | ||
18.2.2021 | 117.54 | 118.67 | 116.78 | 118.62 | +0.81% | 918 000 | ||
17.2.2021 | 116.91 | 118.10 | 116.91 | 117.66 | -0.01% | 673 700 | ||
16.2.2021 | 117.00 | 118.31 | 116.72 | 117.67 | +0.84% | 825 400 | ||
12.2.2021 | 115.97 | 116.84 | 115.97 | 116.68 | +0.30% | 675 800 | ||
11.2.2021 | 117.05 | 118.10 | 115.70 | 116.33 | -0.72% | 758 900 | ||
10.2.2021 | 117.85 | 118.29 | 116.69 | 117.17 | +0.22% | 795 000 | ||
9.2.2021 | 117.62 | 118.00 | 116.70 | 116.91 | -0.66% | 698 500 | ||
8.2.2021 | 118.65 | 119.11 | 116.86 | 117.68 | -0.61% | 980 200 | ||
5.2.2021 | 117.48 | 119.57 | 117.00 | 118.40 | +1.75% | 800 500 | ||
4.2.2021 | 116.42 | 117.33 | 115.52 | 116.36 | +0.11% | 858 600 | ||
3.2.2021 | 117.45 | 118.17 | 115.72 | 116.23 | -1.24% | 639 400 | ||
2.2.2021 | 116.18 | 118.46 | 116.18 | 117.68 | +2.16% | 702 700 | ||
1.2.2021 | 114.37 | 116.32 | 114.13 | 115.19 | -0.20% | 841 000 | ||
29.1.2021 | 114.86 | 118.03 | 113.30 | 115.41 | -0.09% | 1 314 600 | ||
28.1.2021 | 115.16 | 116.68 | 114.05 | 115.51 | +2.12% | 1 156 300 | ||
27.1.2021 | 116.13 | 116.79 | 112.92 | 113.11 | -3.67% | 1 746 100 | ||
26.1.2021 | 118.23 | 118.95 | 117.07 | 117.41 | -0.75% | 887 600 | ||
25.1.2021 | 117.58 | 119.29 | 117.08 | 118.29 | +0.38% | 697 100 | ||
22.1.2021 | 118.84 | 119.19 | 117.49 | 117.84 | -1.05% | 715 300 | ||
21.1.2021 | 119.17 | 120.15 | 118.84 | 119.09 | -0.32% | 679 000 | ||
20.1.2021 | 117.53 | 119.73 | 117.16 | 119.47 | +1.76% | 574 700 | ||
19.1.2021 | 115.95 | 117.91 | 115.01 | 117.40 | +1.11% | 899 800 | ||
15.1.2021 | 115.81 | 116.52 | 115.25 | 116.11 | +0.08% | 867 200 | ||
14.1.2021 | 118.02 | 118.12 | 115.94 | 116.01 | -1.63% | 892 100 | ||
13.1.2021 | 117.93 | 118.97 | 116.55 | 117.93 | -0.52% | 957 700 | ||
12.1.2021 | 118.32 | 119.17 | 117.83 | 118.54 | +0.06% | 741 600 | ||
11.1.2021 | 119.67 | 120.57 | 118.03 | 118.46 | -1.98% | 691 800 | ||
8.1.2021 | 117.90 | 122.83 | 117.90 | 120.85 | -1.21% | 824 200 | ||
7.1.2021 | 122.57 | 123.63 | 121.77 | 122.33 | +0.32% | 742 300 | ||
6.1.2021 | 119.85 | 122.20 | 119.15 | 121.93 | +2.08% | 864 600 | ||
5.1.2021 | 120.42 | 120.87 | 118.87 | 119.44 | -0.67% | 602 300 | ||
4.1.2021 | 123.64 | 123.71 | 119.12 | 120.24 | -2.81% | 800 700 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB