Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 57.72 | 58.49 | 57.50 | 58.24 | +0.58% | 5 010 200 | ||
2.9.2021 | 57.84 | 58.67 | 57.37 | 57.90 | +1.13% | 5 402 400 | ||
1.9.2021 | 59.10 | 59.41 | 57.02 | 57.25 | -3.41% | 6 489 000 | ||
31.8.2021 | 58.58 | 59.82 | 58.58 | 59.27 | +0.57% | 6 464 100 | ||
30.8.2021 | 60.33 | 60.49 | 58.87 | 58.93 | -1.82% | 6 138 900 | ||
27.8.2021 | 58.79 | 60.53 | 58.79 | 60.02 | +3.32% | 6 556 000 | ||
26.8.2021 | 58.74 | 58.89 | 58.01 | 58.09 | -0.93% | 4 982 600 | ||
25.8.2021 | 57.91 | 59.20 | 57.50 | 58.63 | +1.15% | 5 268 500 | ||
24.8.2021 | 57.30 | 58.36 | 57.04 | 57.96 | +2.00% | 4 597 400 | ||
23.8.2021 | 55.94 | 56.98 | 55.79 | 56.82 | +3.74% | 4 499 600 | ||
20.8.2021 | 53.64 | 54.90 | 53.47 | 54.77 | +0.99% | 5 964 000 | ||
19.8.2021 | 55.44 | 55.92 | 53.55 | 54.23 | -3.65% | 8 185 600 | ||
18.8.2021 | 56.98 | 57.84 | 56.21 | 56.28 | -1.44% | 4 414 000 | ||
17.8.2021 | 57.42 | 58.27 | 56.73 | 57.10 | -2.20% | 5 789 000 | ||
16.8.2021 | 58.31 | 58.98 | 57.88 | 58.38 | -1.31% | 5 633 000 | ||
13.8.2021 | 59.58 | 59.91 | 59.08 | 59.15 | -0.66% | 3 639 800 | ||
12.8.2021 | 58.94 | 59.58 | 58.44 | 59.54 | +0.67% | 4 948 000 | ||
11.8.2021 | 58.30 | 59.22 | 58.08 | 59.14 | +1.12% | 4 856 600 | ||
10.8.2021 | 57.70 | 58.67 | 57.46 | 58.48 | +2.20% | 6 051 300 | ||
9.8.2021 | 56.53 | 57.88 | 56.45 | 57.22 | -0.34% | 5 451 600 | ||
6.8.2021 | 57.34 | 57.77 | 56.45 | 57.41 | +1.62% | 6 352 500 | ||
5.8.2021 | 55.16 | 57.33 | 55.02 | 56.49 | +3.88% | 7 163 100 | ||
4.8.2021 | 54.75 | 55.92 | 54.19 | 54.38 | -2.79% | 6 118 000 | ||
3.8.2021 | 54.28 | 55.95 | 53.66 | 55.94 | +2.71% | 4 892 500 | ||
2.8.2021 | 55.29 | 56.41 | 54.24 | 54.46 | -1.38% | 5 258 600 | ||
30.7.2021 | 55.50 | 56.09 | 54.78 | 55.22 | -1.27% | 3 642 500 | ||
29.7.2021 | 56.11 | 56.47 | 55.47 | 55.93 | +1.17% | 3 210 800 | ||
28.7.2021 | 54.65 | 55.81 | 54.14 | 55.28 | +1.72% | 3 196 500 | ||
27.7.2021 | 53.99 | 54.48 | 53.61 | 54.34 | -0.59% | 3 625 600 | ||
26.7.2021 | 53.83 | 54.74 | 53.78 | 54.66 | +2.30% | 3 948 200 | ||
23.7.2021 | 53.20 | 53.70 | 52.64 | 53.43 | +0.07% | 3 058 400 | ||
22.7.2021 | 53.82 | 53.82 | 52.79 | 53.39 | -1.28% | 3 179 200 | ||
21.7.2021 | 52.96 | 54.51 | 52.93 | 54.08 | +3.76% | 5 798 900 | ||
20.7.2021 | 51.07 | 52.27 | 50.46 | 52.12 | +2.43% | 5 664 600 | ||
19.7.2021 | 51.37 | 51.79 | 50.19 | 50.88 | -4.47% | 10 787 800 | ||
16.7.2021 | 54.68 | 54.83 | 53.14 | 53.26 | -1.83% | 6 763 600 | ||
15.7.2021 | 54.60 | 55.17 | 54.02 | 54.25 | -1.58% | 7 348 800 | ||
14.7.2021 | 57.22 | 57.84 | 55.02 | 55.12 | -3.98% | 7 799 800 | ||
13.7.2021 | 57.97 | 58.16 | 57.16 | 57.40 | -1.60% | 4 934 900 | ||
12.7.2021 | 58.14 | 59.17 | 57.62 | 58.33 | -0.60% | 4 943 600 | ||
9.7.2021 | 58.07 | 58.75 | 57.18 | 58.68 | +2.14% | 5 776 200 | ||
8.7.2021 | 56.75 | 57.91 | 56.38 | 57.45 | -0.87% | 6 898 600 | ||
7.7.2021 | 58.80 | 59.18 | 57.32 | 57.95 | -1.73% | 4 186 500 | ||
6.7.2021 | 60.81 | 60.98 | 58.80 | 58.97 | -3.44% | 9 406 400 | ||
2.7.2021 | 61.50 | 61.50 | 60.39 | 61.07 | -0.33% | 4 312 200 | ||
1.7.2021 | 61.45 | 61.78 | 60.82 | 61.27 | +1.40% | 4 013 900 | ||
30.6.2021 | 60.30 | 60.85 | 60.04 | 60.42 | +0.56% | 3 822 200 | ||
29.6.2021 | 60.92 | 61.12 | 60.01 | 60.08 | -0.70% | 3 630 100 | ||
28.6.2021 | 62.40 | 62.53 | 60.41 | 60.50 | -3.28% | 6 040 700 | ||
25.6.2021 | 62.48 | 62.73 | 61.71 | 62.55 | +0.33% | 9 623 100 | ||
24.6.2021 | 62.00 | 62.50 | 61.44 | 62.34 | +1.28% | 2 646 000 | ||
23.6.2021 | 62.06 | 62.85 | 61.53 | 61.55 | +0.34% | 3 538 800 | ||
22.6.2021 | 60.74 | 61.69 | 60.38 | 61.34 | +0.47% | 4 246 900 | ||
21.6.2021 | 59.33 | 61.17 | 59.15 | 61.05 | +3.70% | 4 657 900 | ||
18.6.2021 | 60.17 | 60.51 | 58.86 | 58.87 | -3.43% | 8 980 600 | ||
17.6.2021 | 63.27 | 63.76 | 60.43 | 60.96 | -3.67% | 7 209 900 | ||
16.6.2021 | 63.47 | 63.82 | 62.70 | 63.28 | -0.62% | 5 432 400 | ||
15.6.2021 | 63.30 | 64.29 | 63.07 | 63.67 | +1.07% | 6 232 000 | ||
14.6.2021 | 63.38 | 63.71 | 62.77 | 62.99 | -0.31% | 8 772 100 | ||
11.6.2021 | 63.70 | 64.00 | 63.16 | 63.18 | -0.41% | 3 631 600 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB