Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 143.48 | 147.94 | 143.48 | 144.79 | +0.35% | 617 600 | ||
17.7.2024 | 142.64 | 144.58 | 142.64 | 144.28 | +1.15% | 639 900 | ||
16.7.2024 | 140.36 | 143.01 | 139.80 | 142.63 | +1.91% | 663 000 | ||
15.7.2024 | 139.51 | 141.70 | 139.38 | 139.95 | -0.50% | 945 000 | ||
12.7.2024 | 141.87 | 142.18 | 139.74 | 140.64 | -0.23% | 957 400 | ||
11.7.2024 | 142.21 | 143.52 | 140.64 | 140.96 | +0.67% | 648 100 | ||
10.7.2024 | 139.73 | 140.18 | 138.84 | 140.02 | +0.65% | 478 100 | ||
9.7.2024 | 139.52 | 139.92 | 137.51 | 139.11 | -0.03% | 754 300 | ||
8.7.2024 | 139.04 | 139.68 | 138.14 | 139.14 | +0.24% | 666 300 | ||
5.7.2024 | 139.79 | 140.22 | 138.58 | 138.80 | -0.46% | 489 700 | ||
3.7.2024 | 140.55 | 141.14 | 138.81 | 139.43 | -1.13% | 311 800 | ||
2.7.2024 | 141.81 | 142.26 | 139.98 | 141.01 | -0.13% | 518 400 | ||
1.7.2024 | 142.16 | 142.44 | 139.60 | 141.18 | -1.01% | 422 500 | ||
28.6.2024 | 141.38 | 142.63 | 140.35 | 142.61 | +1.47% | 844 900 | ||
27.6.2024 | 139.14 | 140.65 | 138.29 | 140.54 | +1.00% | 457 600 | ||
26.6.2024 | 139.90 | 140.54 | 139.03 | 139.14 | -1.41% | 545 600 | ||
25.6.2024 | 143.35 | 143.40 | 140.91 | 141.12 | -1.54% | 463 300 | ||
24.6.2024 | 141.23 | 143.84 | 140.92 | 143.32 | +1.67% | 487 700 | ||
21.6.2024 | 141.16 | 141.16 | 139.51 | 140.96 | +0.54% | 1 175 700 | ||
20.6.2024 | 140.34 | 140.94 | 139.28 | 140.19 | -0.76% | 462 400 | ||
18.6.2024 | 139.78 | 141.49 | 139.78 | 141.25 | +1.35% | 411 900 | ||
17.6.2024 | 138.63 | 140.20 | 137.59 | 139.36 | +0.02% | 427 000 | ||
14.6.2024 | 137.76 | 139.45 | 136.85 | 139.32 | +0.80% | 495 800 | ||
13.6.2024 | 138.35 | 139.67 | 137.82 | 138.21 | +0.63% | 454 900 | ||
12.6.2024 | 139.65 | 140.00 | 136.94 | 137.34 | +0.27% | 527 500 | ||
11.6.2024 | 137.65 | 138.64 | 136.77 | 136.97 | -1.11% | 739 200 | ||
10.6.2024 | 136.68 | 139.35 | 136.57 | 138.50 | +1.34% | 878 800 | ||
7.6.2024 | 135.81 | 136.94 | 135.70 | 136.66 | -0.32% | 505 300 | ||
6.6.2024 | 135.88 | 137.11 | 135.07 | 137.09 | +0.24% | 443 200 | ||
5.6.2024 | 136.06 | 136.87 | 135.01 | 136.75 | +0.20% | 538 100 | ||
4.6.2024 | 133.99 | 137.23 | 133.99 | 136.47 | +2.07% | 684 600 | ||
3.6.2024 | 134.57 | 135.36 | 133.19 | 133.70 | -0.01% | 475 000 | ||
31.5.2024 | 130.72 | 133.84 | 129.96 | 133.71 | +2.96% | 1 523 500 | ||
30.5.2024 | 129.69 | 130.60 | 129.25 | 129.86 | +0.83% | 489 900 | ||
29.5.2024 | 128.64 | 128.87 | 126.77 | 128.78 | -1.18% | 790 600 | ||
28.5.2024 | 133.94 | 134.33 | 130.15 | 130.31 | -2.17% | 551 900 | ||
24.5.2024 | 133.20 | 133.74 | 132.64 | 133.20 | +0.21% | 351 100 | ||
23.5.2024 | 135.72 | 135.85 | 132.83 | 132.92 | -2.27% | 588 800 | ||
22.5.2024 | 136.38 | 137.77 | 135.76 | 136.00 | -0.37% | 534 200 | ||
21.5.2024 | 136.88 | 137.22 | 136.21 | 136.50 | -0.27% | 365 100 | ||
20.5.2024 | 137.74 | 137.97 | 136.22 | 136.86 | -0.64% | 422 300 | ||
17.5.2024 | 137.38 | 137.92 | 136.39 | 137.74 | +0.64% | 455 300 | ||
16.5.2024 | 137.61 | 138.19 | 136.86 | 136.86 | -0.62% | 456 400 | ||
15.5.2024 | 138.70 | 138.95 | 137.11 | 137.71 | +0.65% | 571 100 | ||
14.5.2024 | 137.00 | 137.33 | 135.78 | 136.82 | +0.55% | 537 800 | ||
13.5.2024 | 135.90 | 136.88 | 135.31 | 136.07 | +0.44% | 316 800 | ||
10.5.2024 | 136.84 | 136.94 | 135.22 | 135.47 | -0.64% | 334 200 | ||
9.5.2024 | 133.59 | 136.46 | 133.53 | 136.34 | +2.51% | 612 100 | ||
8.5.2024 | 135.85 | 135.92 | 132.90 | 132.99 | -2.35% | 676 500 | ||
7.5.2024 | 138.08 | 138.20 | 135.93 | 136.19 | -0.47% | 648 100 | ||
6.5.2024 | 134.58 | 137.03 | 133.79 | 136.82 | +2.87% | 1 078 600 | ||
3.5.2024 | 133.11 | 134.54 | 132.49 | 133.00 | +1.00% | 1 071 000 | ||
2.5.2024 | 129.92 | 131.72 | 127.24 | 131.68 | +0.81% | 1 451 600 | ||
1.5.2024 | 129.81 | 132.00 | 129.27 | 130.62 | +0.47% | 943 500 | ||
30.4.2024 | 129.66 | 131.82 | 129.66 | 130.00 | -0.87% | 1 025 700 | ||
29.4.2024 | 130.06 | 131.67 | 130.06 | 131.13 | +1.47% | 942 200 | ||
26.4.2024 | 127.51 | 129.78 | 127.51 | 129.23 | +1.59% | 874 700 | ||
25.4.2024 | 127.57 | 128.31 | 126.70 | 127.20 | -0.94% | 863 200 | ||
24.4.2024 | 126.37 | 128.85 | 125.99 | 128.40 | +0.71% | 495 000 | ||
23.4.2024 | 127.44 | 128.75 | 127.17 | 127.49 | +0.01% | 708 000 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB