Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2022 | 50.04 | 50.74 | 49.35 | 50.02 | +1.11% | 797 900 | ||
12.5.2022 | 48.43 | 49.55 | 48.24 | 49.47 | +1.62% | 1 494 100 | ||
11.5.2022 | 48.92 | 49.88 | 48.43 | 48.68 | -1.00% | 1 413 600 | ||
10.5.2022 | 51.52 | 51.83 | 48.66 | 49.17 | -3.95% | 1 841 200 | ||
9.5.2022 | 49.77 | 52.06 | 49.66 | 51.19 | +1.40% | 1 790 000 | ||
6.5.2022 | 51.06 | 51.21 | 49.31 | 50.48 | -1.89% | 1 625 600 | ||
5.5.2022 | 53.10 | 53.49 | 50.97 | 51.45 | -4.36% | 1 398 300 | ||
4.5.2022 | 52.50 | 54.03 | 51.85 | 53.79 | +2.35% | 1 452 300 | ||
3.5.2022 | 51.58 | 52.94 | 51.45 | 52.55 | +1.90% | 1 483 900 | ||
2.5.2022 | 50.66 | 52.02 | 50.49 | 51.57 | +1.61% | 1 518 300 | ||
29.4.2022 | 52.83 | 53.52 | 50.53 | 50.75 | -4.29% | 4 488 600 | ||
28.4.2022 | 52.19 | 53.39 | 52.01 | 53.02 | +1.98% | 1 917 000 | ||
27.4.2022 | 51.65 | 52.57 | 51.61 | 51.99 | +0.59% | 1 702 500 | ||
26.4.2022 | 52.31 | 53.22 | 51.68 | 51.68 | -2.07% | 1 669 600 | ||
25.4.2022 | 52.50 | 52.96 | 51.12 | 52.77 | +0.17% | 1 887 500 | ||
22.4.2022 | 53.09 | 53.86 | 52.53 | 52.68 | -1.33% | 2 047 700 | ||
21.4.2022 | 54.11 | 54.83 | 52.66 | 53.39 | -1.72% | 3 199 200 | ||
20.4.2022 | 54.27 | 54.66 | 53.84 | 54.32 | +1.30% | 1 531 600 | ||
19.4.2022 | 52.07 | 53.83 | 52.07 | 53.62 | +3.65% | 1 307 500 | ||
18.4.2022 | 52.07 | 52.45 | 51.03 | 51.73 | -1.34% | 1 138 500 | ||
14.4.2022 | 53.38 | 53.76 | 52.36 | 52.43 | -1.01% | 1 436 200 | ||
13.4.2022 | 52.46 | 53.26 | 52.46 | 52.96 | +0.64% | 1 545 800 | ||
12.4.2022 | 52.82 | 53.53 | 52.48 | 52.62 | +0.11% | 1 556 500 | ||
11.4.2022 | 53.61 | 54.42 | 52.45 | 52.56 | -1.32% | 1 291 600 | ||
8.4.2022 | 53.29 | 53.90 | 52.75 | 53.26 | +0.07% | 1 793 100 | ||
7.4.2022 | 52.66 | 53.45 | 52.16 | 53.22 | +0.79% | 1 411 200 | ||
6.4.2022 | 53.12 | 53.24 | 52.13 | 52.80 | -2.05% | 2 350 900 | ||
5.4.2022 | 54.68 | 55.08 | 53.70 | 53.90 | -1.63% | 1 524 300 | ||
4.4.2022 | 54.68 | 55.14 | 54.43 | 54.79 | -0.17% | 994 900 | ||
1.4.2022 | 54.52 | 55.13 | 54.27 | 54.88 | +1.23% | 1 489 300 | ||
31.3.2022 | 55.98 | 56.54 | 54.20 | 54.21 | -3.92% | 1 495 500 | ||
30.3.2022 | 56.51 | 56.83 | 56.14 | 56.42 | -0.76% | 858 000 | ||
29.3.2022 | 56.52 | 57.45 | 56.20 | 56.85 | +2.41% | 1 005 900 | ||
28.3.2022 | 55.40 | 55.78 | 54.88 | 55.51 | +0.07% | 940 400 | ||
25.3.2022 | 55.79 | 56.10 | 54.98 | 55.47 | +0.07% | 1 850 400 | ||
24.3.2022 | 56.67 | 56.67 | 54.94 | 55.43 | -1.57% | 1 076 500 | ||
23.3.2022 | 57.01 | 57.47 | 56.20 | 56.31 | -1.87% | 2 164 100 | ||
22.3.2022 | 57.25 | 57.53 | 56.76 | 57.38 | +0.93% | 1 414 400 | ||
21.3.2022 | 57.04 | 57.72 | 56.52 | 56.85 | -0.65% | 971 400 | ||
18.3.2022 | 57.19 | 57.58 | 56.01 | 57.22 | +0.47% | 3 581 700 | ||
17.3.2022 | 56.23 | 57.25 | 56.15 | 56.95 | +0.21% | 1 789 500 | ||
16.3.2022 | 55.46 | 57.85 | 55.46 | 56.83 | +3.62% | 1 963 200 | ||
15.3.2022 | 54.31 | 55.08 | 54.22 | 54.84 | +1.55% | 1 774 100 | ||
14.3.2022 | 54.24 | 54.79 | 53.68 | 54.00 | +0.37% | 1 390 500 | ||
11.3.2022 | 55.28 | 55.47 | 53.64 | 53.80 | -1.56% | 1 367 900 | ||
10.3.2022 | 54.56 | 55.13 | 54.30 | 54.65 | -1.57% | 1 218 100 | ||
9.3.2022 | 55.33 | 56.25 | 54.98 | 55.52 | +3.42% | 1 397 000 | ||
8.3.2022 | 54.71 | 55.54 | 53.63 | 53.68 | -1.56% | 1 695 700 | ||
7.3.2022 | 56.37 | 56.56 | 54.50 | 54.53 | -3.61% | 1 227 300 | ||
4.3.2022 | 58.44 | 58.44 | 56.41 | 56.57 | -3.58% | 1 422 000 | ||
3.3.2022 | 58.59 | 58.89 | 56.72 | 58.67 | +2.21% | 1 569 900 | ||
2.3.2022 | 56.60 | 57.98 | 56.59 | 57.40 | +2.42% | 769 300 | ||
1.3.2022 | 57.84 | 57.84 | 55.75 | 56.04 | -3.23% | 1 015 900 | ||
28.2.2022 | 57.96 | 58.41 | 57.04 | 57.91 | -0.78% | 1 660 200 | ||
25.2.2022 | 57.43 | 58.38 | 56.46 | 58.36 | +1.47% | 1 473 200 | ||
24.2.2022 | 54.53 | 57.78 | 54.10 | 57.51 | +3.21% | 2 103 000 | ||
23.2.2022 | 56.89 | 57.07 | 55.66 | 55.72 | -1.16% | 1 079 900 | ||
22.2.2022 | 57.70 | 58.33 | 56.02 | 56.37 | -2.50% | 1 011 600 | ||
18.2.2022 | 57.58 | 58.00 | 57.26 | 57.81 | +0.32% | 1 304 900 | ||
17.2.2022 | 59.05 | 59.21 | 57.46 | 57.62 | -2.79% | 1 567 300 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB