Safran - aktuální graf akcie Safran v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2024 | 192.38 | 193.80 | 191.94 | 193.22 | +0.46% | 391 348 | ||
27.2.2024 | 194.08 | 195.00 | 191.90 | 192.32 | -0.70% | 377 784 | ||
26.2.2024 | 192.54 | 194.24 | 192.28 | 193.66 | +0.33% | 271 145 | ||
23.2.2024 | 191.48 | 194.64 | 190.06 | 193.02 | +0.82% | 430 568 | ||
22.2.2024 | 189.68 | 191.74 | 188.22 | 191.44 | +1.18% | 557 705 | ||
21.2.2024 | 191.24 | 191.24 | 188.36 | 189.20 | -0.67% | 400 388 | ||
20.2.2024 | 188.64 | 191.98 | 188.14 | 190.46 | +0.70% | 416 248 | ||
19.2.2024 | 187.10 | 189.12 | 186.80 | 189.12 | +0.65% | 339 874 | ||
16.2.2024 | 183.02 | 188.56 | 182.74 | 187.88 | +2.57% | 625 128 | ||
15.2.2024 | 184.46 | 185.00 | 180.50 | 183.16 | +4.11% | 824 799 | ||
14.2.2024 | 173.74 | 176.82 | 173.68 | 175.92 | +1.33% | 382 560 | ||
13.2.2024 | 174.52 | 174.70 | 171.78 | 173.60 | -0.78% | 503 250 | ||
12.2.2024 | 176.30 | 176.74 | 173.40 | 174.96 | -0.83% | 325 440 | ||
9.2.2024 | 175.28 | 176.58 | 173.22 | 176.42 | +0.57% | 518 334 | ||
8.2.2024 | 176.18 | 176.22 | 174.94 | 175.42 | +0.01% | 282 540 | ||
7.2.2024 | 177.96 | 177.96 | 175.40 | 175.40 | -0.91% | 417 053 | ||
6.2.2024 | 176.80 | 177.74 | 176.20 | 177.00 | +0.84% | 263 364 | ||
5.2.2024 | 175.16 | 176.18 | 174.74 | 175.52 | +0.03% | 339 981 | ||
2.2.2024 | 174.48 | 175.50 | 173.76 | 175.46 | +1.29% | 351 158 | ||
1.2.2024 | 170.90 | 173.84 | 170.20 | 173.22 | -0.12% | 430 844 | ||
31.1.2024 | 175.00 | 175.04 | 173.18 | 173.42 | -0.68% | 460 013 | ||
30.1.2024 | 174.96 | 175.52 | 174.38 | 174.60 | +0.05% | 328 447 | ||
29.1.2024 | 174.00 | 175.02 | 173.84 | 174.50 | +0.40% | 424 728 | ||
26.1.2024 | 171.36 | 173.80 | 171.28 | 173.80 | +1.09% | 542 725 | ||
25.1.2024 | 171.08 | 172.56 | 171.00 | 171.92 | +0.32% | 453 889 | ||
24.1.2024 | 168.56 | 172.14 | 167.58 | 171.36 | +1.51% | 474 807 | ||
23.1.2024 | 171.54 | 171.90 | 164.50 | 168.80 | -1.87% | 577 350 | ||
22.1.2024 | 170.60 | 172.14 | 170.34 | 172.00 | +1.27% | 454 570 | ||
19.1.2024 | 171.30 | 172.20 | 168.94 | 169.84 | -0.71% | 453 035 | ||
18.1.2024 | 166.96 | 171.04 | 166.34 | 171.04 | +2.52% | 505 822 | ||
17.1.2024 | 166.58 | 167.18 | 165.94 | 166.82 | -0.65% | 442 190 | ||
16.1.2024 | 167.08 | 168.36 | 165.94 | 167.90 | -0.37% | 354 817 | ||
15.1.2024 | 168.12 | 168.72 | 168.00 | 168.52 | +0.01% | 320 792 | ||
12.1.2024 | 165.48 | 169.78 | 165.46 | 168.50 | +2.75% | 498 864 | ||
11.1.2024 | 163.70 | 165.20 | 163.24 | 163.98 | +0.22% | 371 230 | ||
10.1.2024 | 162.00 | 163.86 | 161.78 | 163.62 | +1.13% | 367 318 | ||
9.1.2024 | 161.62 | 162.68 | 160.90 | 161.78 | +0.37% | 326 109 | ||
8.1.2024 | 157.06 | 161.84 | 156.68 | 161.18 | +1.02% | 344 186 | ||
5.1.2024 | 159.26 | 160.28 | 158.54 | 159.54 | -0.50% | 315 269 | ||
4.1.2024 | 158.14 | 160.54 | 157.58 | 160.34 | +1.05% | 376 906 | ||
3.1.2024 | 159.90 | 160.08 | 158.14 | 158.66 | -0.89% | 286 168 | ||
2.1.2024 | 160.76 | 161.98 | 159.56 | 160.08 | +0.38% | 385 344 | ||
29.12.2023 | 159.52 | 160.10 | 159.06 | 159.46 | -0.11% | 227 687 | ||
28.12.2023 | 160.00 | 160.48 | 159.44 | 159.62 | -0.22% | 239 460 | ||
27.12.2023 | 160.24 | 160.34 | 158.96 | 159.96 | +0.07% | 315 870 | ||
22.12.2023 | 159.50 | 159.98 | 158.88 | 159.84 | +0.31% | 257 931 | ||
21.12.2023 | 157.70 | 159.54 | 157.36 | 159.34 | +0.77% | 362 779 | ||
20.12.2023 | 159.98 | 160.10 | 157.14 | 158.12 | -1.30% | 570 358 | ||
19.12.2023 | 160.56 | 160.68 | 159.50 | 160.20 | -0.35% | 503 925 | ||
18.12.2023 | 159.52 | 161.38 | 159.32 | 160.76 | +0.37% | 361 211 | ||
15.12.2023 | 161.76 | 161.76 | 158.26 | 160.16 | -0.39% | 1 499 223 | ||
14.12.2023 | 165.92 | 166.48 | 160.50 | 160.78 | -2.99% | 781 122 | ||
13.12.2023 | 168.02 | 168.76 | 165.48 | 165.72 | -1.06% | 568 084 | ||
12.12.2023 | 165.38 | 167.48 | 164.50 | 167.48 | +1.20% | 471 202 | ||
11.12.2023 | 164.48 | 165.48 | 164.38 | 165.48 | +0.53% | 773 418 | ||
8.12.2023 | 162.96 | 164.88 | 162.50 | 164.60 | +0.29% | 539 513 | ||
7.12.2023 | 163.54 | 164.12 | 163.32 | 164.12 | +0.08% | 365 669 | ||
6.12.2023 | 161.00 | 164.20 | 160.56 | 163.98 | +2.18% | 552 784 | ||
5.12.2023 | 161.14 | 161.94 | 159.40 | 160.48 | -0.49% | 940 309 | ||
4.12.2023 | 163.00 | 163.74 | 161.26 | 161.26 | -1.16% | 544 048 | ||
|
Osobní seznam akcií a indexů
Safran | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Safran
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB