CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2021 | 134.94 | 137.00 | 134.28 | 136.09 | +1.50% | 676 000 | ||
8.2.2021 | 132.96 | 134.11 | 131.95 | 134.07 | +1.70% | 905 100 | ||
5.2.2021 | 131.87 | 133.38 | 131.20 | 131.82 | -0.55% | 664 600 | ||
4.2.2021 | 132.35 | 133.24 | 131.14 | 132.54 | +0.11% | 842 000 | ||
3.2.2021 | 132.78 | 134.33 | 131.23 | 132.39 | -0.55% | 860 600 | ||
2.2.2021 | 132.63 | 134.50 | 131.23 | 133.12 | +0.46% | 1 285 100 | ||
1.2.2021 | 133.47 | 134.43 | 130.68 | 132.51 | -0.61% | 1 366 100 | ||
29.1.2021 | 136.00 | 138.00 | 133.14 | 133.31 | -2.27% | 2 059 900 | ||
28.1.2021 | 141.50 | 144.44 | 136.32 | 136.40 | -5.59% | 3 776 800 | ||
27.1.2021 | 139.24 | 145.19 | 138.72 | 144.47 | +3.86% | 3 148 500 | ||
26.1.2021 | 132.32 | 139.19 | 131.35 | 139.10 | +5.67% | 1 773 700 | ||
25.1.2021 | 127.98 | 131.77 | 127.00 | 131.63 | +3.85% | 2 915 400 | ||
22.1.2021 | 127.06 | 127.45 | 124.88 | 126.75 | -0.48% | 1 236 500 | ||
21.1.2021 | 134.17 | 134.17 | 126.94 | 127.35 | -3.95% | 2 288 200 | ||
20.1.2021 | 136.12 | 136.50 | 132.49 | 132.58 | -2.06% | 1 740 500 | ||
19.1.2021 | 132.49 | 137.01 | 130.56 | 135.36 | +2.54% | 3 263 300 | ||
15.1.2021 | 130.88 | 132.96 | 130.54 | 132.00 | 0.00% | 1 003 700 | ||
14.1.2021 | 132.51 | 132.92 | 130.87 | 131.99 | +0.38% | 1 190 700 | ||
13.1.2021 | 133.16 | 133.20 | 130.39 | 131.48 | -1.25% | 1 030 700 | ||
12.1.2021 | 128.54 | 133.66 | 128.54 | 133.14 | +2.69% | 1 354 100 | ||
11.1.2021 | 130.52 | 131.93 | 129.12 | 129.65 | -0.92% | 990 200 | ||
8.1.2021 | 129.39 | 131.11 | 128.22 | 130.85 | +1.87% | 1 039 500 | ||
7.1.2021 | 126.31 | 128.88 | 126.03 | 128.44 | +2.12% | 892 700 | ||
6.1.2021 | 127.70 | 128.10 | 125.50 | 125.77 | -1.46% | 1 329 400 | ||
5.1.2021 | 128.00 | 128.33 | 126.78 | 127.63 | -0.55% | 780 300 | ||
4.1.2021 | 130.75 | 130.88 | 126.27 | 128.33 | -1.37% | 1 123 700 | ||
31.12.2020 | 128.67 | 130.32 | 127.93 | 130.10 | +1.41% | 598 200 | ||
30.12.2020 | 130.33 | 130.45 | 128.19 | 128.29 | -1.40% | 2 225 100 | ||
29.12.2020 | 133.94 | 134.80 | 129.83 | 130.11 | -2.19% | 702 000 | ||
28.12.2020 | 132.82 | 134.00 | 132.29 | 133.02 | +0.33% | 2 217 800 | ||
24.12.2020 | 132.40 | 133.12 | 131.14 | 132.57 | +0.60% | 431 900 | ||
23.12.2020 | 133.58 | 134.09 | 131.77 | 131.77 | -0.72% | 999 600 | ||
22.12.2020 | 131.82 | 133.27 | 129.94 | 132.72 | +1.22% | 3 073 700 | ||
21.12.2020 | 130.67 | 132.19 | 129.02 | 131.11 | -1.17% | 1 358 300 | ||
18.12.2020 | 131.40 | 134.85 | 129.86 | 132.65 | +1.46% | 6 630 100 | ||
17.12.2020 | 130.59 | 131.34 | 128.72 | 130.74 | +1.12% | 1 556 300 | ||
16.12.2020 | 127.76 | 129.89 | 127.10 | 129.28 | +1.43% | 1 192 600 | ||
15.12.2020 | 129.44 | 130.11 | 126.73 | 127.45 | -0.77% | 1 289 500 | ||
14.12.2020 | 130.58 | 131.82 | 127.90 | 128.43 | -1.70% | 1 955 800 | ||
11.12.2020 | 131.68 | 132.89 | 127.75 | 130.65 | -1.53% | 2 018 500 | ||
10.12.2020 | 130.73 | 133.04 | 130.13 | 132.67 | +0.64% | 1 661 600 | ||
9.12.2020 | 131.41 | 132.23 | 129.70 | 131.82 | +0.71% | 1 386 700 | ||
8.12.2020 | 129.76 | 131.88 | 129.33 | 130.88 | -0.38% | 1 285 700 | ||
7.12.2020 | 130.56 | 131.57 | 129.82 | 131.37 | +0.64% | 1 081 200 | ||
4.12.2020 | 128.47 | 130.66 | 127.90 | 130.53 | +2.08% | 1 279 700 | ||
3.12.2020 | 126.59 | 129.15 | 125.02 | 127.87 | +0.43% | 1 219 400 | ||
2.12.2020 | 125.01 | 127.55 | 124.19 | 127.31 | +1.36% | 1 455 600 | ||
1.12.2020 | 124.31 | 126.18 | 123.70 | 125.59 | +1.34% | 1 928 400 | ||
30.11.2020 | 123.34 | 124.11 | 121.16 | 123.92 | +1.20% | 2 874 500 | ||
27.11.2020 | 121.73 | 123.94 | 120.60 | 122.44 | +0.84% | 735 800 | ||
25.11.2020 | 123.64 | 124.00 | 121.00 | 121.41 | -0.56% | 1 264 100 | ||
24.11.2020 | 120.41 | 125.42 | 119.94 | 122.09 | +1.60% | 2 346 900 | ||
23.11.2020 | 120.23 | 121.39 | 119.23 | 120.16 | -0.27% | 1 582 700 | ||
20.11.2020 | 120.75 | 122.56 | 120.17 | 120.48 | -0.25% | 2 513 600 | ||
19.11.2020 | 118.24 | 121.22 | 117.26 | 120.77 | +1.49% | 1 572 300 | ||
18.11.2020 | 119.32 | 121.33 | 118.43 | 118.99 | -0.58% | 1 773 800 | ||
17.11.2020 | 118.79 | 121.27 | 118.31 | 119.68 | +1.01% | 1 597 200 | ||
16.11.2020 | 117.80 | 118.83 | 116.38 | 118.48 | +0.18% | 1 678 500 | ||
13.11.2020 | 116.82 | 118.44 | 115.21 | 118.26 | +2.49% | 1 313 800 | ||
12.11.2020 | 115.58 | 116.90 | 114.69 | 115.38 | +0.41% | 1 172 100 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu