ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 64.15 | 64.81 | 62.06 | 62.76 | -2.23% | 2 025 303 | ||
31.7.2024 | 64.59 | 65.08 | 63.83 | 64.19 | +0.07% | 958 800 | ||
30.7.2024 | 63.44 | 64.67 | 63.12 | 64.14 | +1.15% | 1 351 200 | ||
29.7.2024 | 62.40 | 63.45 | 61.90 | 63.41 | +1.76% | 1 655 700 | ||
26.7.2024 | 60.62 | 62.38 | 60.33 | 62.31 | +3.98% | 2 117 300 | ||
25.7.2024 | 58.21 | 60.72 | 57.05 | 59.92 | -7.56% | 3 491 500 | ||
24.7.2024 | 64.84 | 65.58 | 64.58 | 64.82 | -0.16% | 1 083 600 | ||
23.7.2024 | 65.75 | 65.89 | 64.84 | 64.92 | -1.55% | 1 200 000 | ||
22.7.2024 | 66.21 | 66.26 | 64.87 | 65.94 | +0.04% | 989 800 | ||
19.7.2024 | 66.54 | 66.57 | 65.52 | 65.91 | -1.14% | 1 159 900 | ||
18.7.2024 | 66.93 | 68.31 | 66.37 | 66.67 | -1.09% | 1 270 400 | ||
17.7.2024 | 65.76 | 67.57 | 65.52 | 67.40 | +2.07% | 1 642 300 | ||
16.7.2024 | 64.04 | 66.19 | 63.86 | 66.03 | +3.34% | 1 105 000 | ||
15.7.2024 | 63.85 | 64.63 | 63.75 | 63.89 | +0.42% | 967 000 | ||
12.7.2024 | 63.35 | 64.02 | 63.08 | 63.62 | +1.38% | 1 083 400 | ||
11.7.2024 | 61.31 | 63.04 | 61.31 | 62.75 | +2.34% | 1 228 200 | ||
10.7.2024 | 61.10 | 61.44 | 60.66 | 61.31 | +0.70% | 1 268 000 | ||
9.7.2024 | 63.77 | 63.77 | 60.83 | 60.88 | -5.31% | 2 149 700 | ||
8.7.2024 | 63.59 | 64.31 | 63.34 | 64.29 | +1.62% | 1 066 400 | ||
5.7.2024 | 63.32 | 63.52 | 62.85 | 63.26 | -0.63% | 1 605 700 | ||
3.7.2024 | 63.91 | 64.38 | 63.46 | 63.66 | -0.57% | 554 500 | ||
2.7.2024 | 63.73 | 64.50 | 63.63 | 64.02 | +0.58% | 858 300 | ||
1.7.2024 | 63.90 | 64.32 | 63.36 | 63.65 | -0.52% | 870 100 | ||
28.6.2024 | 63.87 | 64.46 | 63.57 | 63.98 | +0.78% | 1 890 400 | ||
27.6.2024 | 63.13 | 63.80 | 62.89 | 63.48 | +0.55% | 1 720 600 | ||
26.6.2024 | 64.04 | 64.21 | 63.08 | 63.13 | -2.02% | 1 834 400 | ||
25.6.2024 | 64.96 | 65.34 | 64.15 | 64.43 | -1.31% | 1 602 300 | ||
24.6.2024 | 64.74 | 66.15 | 64.58 | 65.28 | +0.35% | 1 576 100 | ||
21.6.2024 | 63.92 | 65.21 | 63.53 | 65.05 | +2.13% | 29 354 100 | ||
20.6.2024 | 63.55 | 64.49 | 63.55 | 63.69 | -0.21% | 1 764 500 | ||
18.6.2024 | 64.02 | 64.65 | 63.19 | 63.82 | -0.26% | 1 464 900 | ||
17.6.2024 | 64.64 | 64.77 | 62.99 | 63.98 | -1.32% | 1 719 300 | ||
14.6.2024 | 63.97 | 65.49 | 63.83 | 64.83 | +0.90% | 2 273 100 | ||
13.6.2024 | 63.94 | 64.47 | 63.24 | 64.25 | +0.89% | 2 060 100 | ||
12.6.2024 | 64.44 | 65.17 | 63.67 | 63.68 | +0.07% | 1 409 500 | ||
11.6.2024 | 64.70 | 64.86 | 63.07 | 63.63 | +0.74% | 1 922 300 | ||
10.6.2024 | 61.21 | 63.17 | 61.07 | 63.16 | +1.46% | 2 296 300 | ||
7.6.2024 | 62.50 | 62.74 | 62.06 | 62.25 | -1.04% | 1 350 100 | ||
6.6.2024 | 63.00 | 63.64 | 62.85 | 62.90 | -0.51% | 1 338 500 | ||
5.6.2024 | 63.81 | 63.94 | 62.78 | 63.22 | -0.82% | 1 217 500 | ||
4.6.2024 | 63.40 | 64.42 | 63.40 | 63.74 | -0.05% | 1 688 600 | ||
3.6.2024 | 64.60 | 64.70 | 63.08 | 63.77 | -0.72% | 1 857 100 | ||
31.5.2024 | 64.17 | 64.72 | 63.68 | 64.23 | +0.28% | 12 424 400 | ||
30.5.2024 | 64.68 | 64.71 | 63.79 | 64.05 | -0.78% | 1 783 400 | ||
29.5.2024 | 65.00 | 65.30 | 64.29 | 64.55 | -1.49% | 1 470 500 | ||
28.5.2024 | 66.61 | 66.93 | 65.22 | 65.52 | -1.55% | 1 625 600 | ||
24.5.2024 | 67.13 | 67.17 | 66.00 | 66.55 | -0.44% | 1 647 200 | ||
23.5.2024 | 67.00 | 67.16 | 66.01 | 66.84 | -0.85% | 1 631 200 | ||
22.5.2024 | 68.83 | 69.00 | 67.10 | 67.41 | -1.95% | 2 094 400 | ||
21.5.2024 | 70.08 | 70.08 | 68.49 | 68.75 | -2.35% | 1 128 800 | ||
20.5.2024 | 70.85 | 70.93 | 70.29 | 70.40 | -0.67% | 728 900 | ||
17.5.2024 | 71.62 | 71.62 | 70.59 | 70.87 | -0.86% | 863 600 | ||
16.5.2024 | 71.02 | 71.75 | 70.66 | 71.48 | +0.44% | 1 018 300 | ||
15.5.2024 | 71.65 | 71.75 | 70.68 | 71.16 | +0.05% | 1 267 000 | ||
14.5.2024 | 71.93 | 72.00 | 70.81 | 71.12 | -0.10% | 720 300 | ||
13.5.2024 | 71.14 | 71.66 | 70.73 | 71.19 | +0.60% | 677 100 | ||
10.5.2024 | 70.17 | 70.85 | 70.17 | 70.76 | +0.86% | 749 400 | ||
9.5.2024 | 70.01 | 70.27 | 69.40 | 70.15 | +0.04% | 817 100 | ||
8.5.2024 | 69.42 | 70.17 | 69.20 | 70.12 | +0.20% | 897 100 | ||
7.5.2024 | 70.34 | 70.60 | 69.91 | 69.98 | -0.05% | 758 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB