ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 80.67 | 81.58 | 80.48 | 81.35 | +1.38% | 980 200 | ||
8.4.2021 | 79.72 | 80.54 | 79.10 | 80.24 | +0.82% | 673 500 | ||
7.4.2021 | 79.38 | 79.75 | 78.83 | 79.58 | +0.28% | 816 600 | ||
6.4.2021 | 77.96 | 80.63 | 77.62 | 79.35 | +1.48% | 1 279 600 | ||
5.4.2021 | 78.25 | 79.11 | 77.63 | 78.19 | +0.68% | 814 100 | ||
1.4.2021 | 78.25 | 78.63 | 77.19 | 77.66 | -0.53% | 1 924 000 | ||
31.3.2021 | 77.50 | 78.83 | 77.40 | 78.07 | +0.65% | 977 900 | ||
30.3.2021 | 76.62 | 77.84 | 76.39 | 77.56 | +1.54% | 667 700 | ||
29.3.2021 | 76.82 | 78.39 | 75.86 | 76.38 | -0.99% | 786 000 | ||
26.3.2021 | 76.21 | 77.23 | 75.39 | 77.14 | +2.60% | 832 800 | ||
25.3.2021 | 73.36 | 75.61 | 73.20 | 75.18 | +2.02% | 864 700 | ||
24.3.2021 | 74.22 | 75.67 | 73.63 | 73.69 | +0.34% | 837 400 | ||
23.3.2021 | 74.81 | 75.12 | 73.17 | 73.44 | -2.73% | 814 200 | ||
22.3.2021 | 76.87 | 77.16 | 74.42 | 75.50 | -1.58% | 907 100 | ||
19.3.2021 | 76.88 | 77.48 | 75.23 | 76.71 | -1.01% | 4 960 500 | ||
18.3.2021 | 75.81 | 79.17 | 75.40 | 77.49 | +2.40% | 1 143 000 | ||
17.3.2021 | 75.98 | 76.64 | 75.13 | 75.67 | -0.02% | 1 062 900 | ||
16.3.2021 | 77.57 | 77.94 | 75.22 | 75.68 | -2.43% | 889 200 | ||
15.3.2021 | 77.89 | 78.00 | 76.54 | 77.56 | -1.11% | 1 092 500 | ||
12.3.2021 | 77.74 | 78.50 | 76.45 | 78.43 | +1.40% | 646 900 | ||
11.3.2021 | 76.96 | 78.15 | 76.10 | 77.34 | +1.08% | 589 000 | ||
10.3.2021 | 76.73 | 77.21 | 75.97 | 76.51 | -0.38% | 1 037 700 | ||
9.3.2021 | 77.63 | 78.21 | 76.65 | 76.80 | -0.54% | 1 243 000 | ||
8.3.2021 | 77.74 | 78.23 | 76.38 | 77.21 | +0.37% | 1 142 200 | ||
5.3.2021 | 76.76 | 77.25 | 75.36 | 76.92 | +1.47% | 1 287 800 | ||
4.3.2021 | 76.98 | 77.38 | 74.71 | 75.80 | -1.45% | 1 338 000 | ||
3.3.2021 | 77.94 | 78.57 | 76.91 | 76.91 | -0.91% | 1 258 600 | ||
2.3.2021 | 79.04 | 79.85 | 77.53 | 77.61 | -1.81% | 1 228 500 | ||
1.3.2021 | 78.13 | 79.37 | 77.88 | 79.04 | +1.60% | 1 171 400 | ||
26.2.2021 | 79.37 | 79.81 | 77.29 | 77.79 | -2.02% | 1 997 700 | ||
25.2.2021 | 82.60 | 82.74 | 79.13 | 79.39 | -3.36% | 1 718 500 | ||
24.2.2021 | 82.24 | 82.92 | 81.05 | 82.15 | -0.78% | 1 505 500 | ||
23.2.2021 | 80.68 | 83.50 | 79.80 | 82.79 | +2.14% | 1 383 600 | ||
22.2.2021 | 78.20 | 81.55 | 77.80 | 81.05 | +3.34% | 1 031 100 | ||
19.2.2021 | 77.18 | 78.89 | 77.18 | 78.43 | +2.00% | 916 100 | ||
18.2.2021 | 75.91 | 77.42 | 75.43 | 76.89 | +0.50% | 865 000 | ||
17.2.2021 | 74.42 | 77.12 | 74.02 | 76.50 | +2.32% | 1 160 500 | ||
16.2.2021 | 73.95 | 74.83 | 73.14 | 74.76 | +1.32% | 1 229 300 | ||
12.2.2021 | 73.16 | 74.10 | 73.05 | 73.78 | +0.98% | 790 900 | ||
11.2.2021 | 73.05 | 73.93 | 72.21 | 73.06 | +0.06% | 823 600 | ||
10.2.2021 | 72.81 | 73.37 | 71.58 | 73.01 | +1.13% | 1 026 400 | ||
9.2.2021 | 71.90 | 72.40 | 71.03 | 72.19 | +0.12% | 616 600 | ||
8.2.2021 | 71.14 | 72.22 | 70.75 | 72.10 | +1.80% | 595 500 | ||
5.2.2021 | 70.77 | 71.61 | 70.08 | 70.82 | +0.63% | 696 800 | ||
4.2.2021 | 70.09 | 71.36 | 69.96 | 70.37 | +0.09% | 992 700 | ||
3.2.2021 | 68.23 | 70.56 | 67.75 | 70.30 | +4.14% | 1 264 100 | ||
2.2.2021 | 68.85 | 69.00 | 66.52 | 67.50 | -1.75% | 1 848 500 | ||
1.2.2021 | 68.00 | 68.93 | 66.29 | 68.70 | +1.77% | 1 182 400 | ||
29.1.2021 | 72.63 | 73.35 | 64.84 | 67.50 | +4.16% | 3 296 400 | ||
28.1.2021 | 66.24 | 67.33 | 64.34 | 64.80 | -1.04% | 1 570 900 | ||
27.1.2021 | 66.53 | 67.47 | 63.73 | 65.48 | -3.16% | 2 853 700 | ||
26.1.2021 | 69.12 | 70.15 | 67.31 | 67.61 | -1.39% | 1 565 600 | ||
25.1.2021 | 67.68 | 69.09 | 67.01 | 68.56 | +0.36% | 1 711 700 | ||
22.1.2021 | 67.43 | 69.00 | 67.15 | 68.31 | +0.33% | 1 379 200 | ||
21.1.2021 | 66.70 | 68.88 | 66.58 | 68.08 | +2.08% | 1 522 500 | ||
20.1.2021 | 64.35 | 67.02 | 64.29 | 66.69 | +3.87% | 1 278 000 | ||
19.1.2021 | 64.37 | 65.06 | 63.73 | 64.20 | +0.64% | 739 000 | ||
15.1.2021 | 64.64 | 65.00 | 63.27 | 63.79 | -2.39% | 612 600 | ||
14.1.2021 | 64.08 | 65.85 | 63.88 | 65.35 | +2.70% | 827 200 | ||
13.1.2021 | 64.62 | 64.75 | 63.13 | 63.63 | -1.20% | 1 054 200 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB