AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 73.60 | 74.00 | 73.27 | 73.99 | +0.88% | 1 147 100 | ||
8.4.2024 | 72.69 | 73.51 | 72.68 | 73.34 | +0.86% | 1 370 900 | ||
5.4.2024 | 72.44 | 73.11 | 71.79 | 72.71 | -0.25% | 1 585 400 | ||
4.4.2024 | 73.70 | 73.89 | 72.21 | 72.89 | -0.36% | 1 259 800 | ||
3.4.2024 | 73.79 | 74.05 | 73.00 | 73.15 | -0.89% | 1 935 400 | ||
2.4.2024 | 73.24 | 74.35 | 73.24 | 73.80 | +0.76% | 1 232 600 | ||
1.4.2024 | 73.83 | 73.86 | 72.80 | 73.24 | -0.98% | 1 441 600 | ||
28.3.2024 | 73.16 | 74.07 | 72.89 | 73.96 | +1.10% | 1 945 800 | ||
27.3.2024 | 71.40 | 73.16 | 71.11 | 73.15 | +3.07% | 1 404 000 | ||
26.3.2024 | 71.40 | 71.74 | 70.58 | 70.97 | -0.66% | 988 700 | ||
25.3.2024 | 71.99 | 72.02 | 71.15 | 71.44 | -0.34% | 1 368 900 | ||
22.3.2024 | 72.47 | 72.47 | 71.51 | 71.68 | -0.17% | 1 148 000 | ||
21.3.2024 | 72.18 | 72.57 | 71.77 | 71.80 | -0.35% | 1 451 300 | ||
20.3.2024 | 71.96 | 72.56 | 71.51 | 72.05 | -0.09% | 1 236 000 | ||
19.3.2024 | 72.00 | 72.67 | 71.78 | 72.11 | +0.19% | 1 083 100 | ||
18.3.2024 | 71.53 | 72.31 | 71.32 | 71.97 | +0.54% | 1 999 700 | ||
15.3.2024 | 70.80 | 72.16 | 70.80 | 71.58 | +0.28% | 3 478 400 | ||
14.3.2024 | 72.01 | 72.32 | 70.60 | 71.38 | -1.41% | 1 491 800 | ||
13.3.2024 | 72.57 | 73.01 | 71.94 | 72.40 | +0.11% | 1 261 400 | ||
12.3.2024 | 72.65 | 73.25 | 71.84 | 72.32 | -1.81% | 1 748 800 | ||
11.3.2024 | 73.08 | 73.89 | 73.05 | 73.65 | +0.87% | 1 578 300 | ||
8.3.2024 | 73.13 | 73.60 | 72.51 | 73.01 | -0.10% | 1 408 700 | ||
7.3.2024 | 73.67 | 73.76 | 72.90 | 73.08 | -0.06% | 1 525 100 | ||
6.3.2024 | 72.81 | 73.63 | 72.44 | 73.12 | +1.38% | 1 492 400 | ||
5.3.2024 | 72.96 | 73.81 | 71.96 | 72.12 | -0.76% | 2 734 600 | ||
4.3.2024 | 70.70 | 72.95 | 70.70 | 72.67 | +1.89% | 2 185 000 | ||
1.3.2024 | 71.02 | 71.39 | 69.81 | 71.32 | +0.18% | 1 963 700 | ||
29.2.2024 | 71.78 | 72.30 | 71.17 | 71.19 | -0.42% | 3 395 500 | ||
28.2.2024 | 71.34 | 71.86 | 71.06 | 71.49 | +0.23% | 1 324 300 | ||
27.2.2024 | 71.10 | 71.63 | 70.70 | 71.32 | +0.69% | 1 362 600 | ||
26.2.2024 | 71.35 | 71.39 | 70.28 | 70.83 | -1.08% | 2 218 700 | ||
23.2.2024 | 70.94 | 72.38 | 70.47 | 71.60 | +1.11% | 2 918 000 | ||
22.2.2024 | 70.94 | 71.13 | 69.89 | 70.81 | -0.83% | 2 749 300 | ||
21.2.2024 | 70.26 | 71.55 | 69.97 | 71.40 | +2.18% | 2 469 200 | ||
20.2.2024 | 69.58 | 70.66 | 69.31 | 69.87 | +0.51% | 1 530 400 | ||
16.2.2024 | 69.48 | 70.08 | 68.60 | 69.51 | -0.05% | 3 362 500 | ||
15.2.2024 | 68.80 | 70.08 | 68.62 | 69.54 | +1.35% | 2 583 400 | ||
14.2.2024 | 68.38 | 68.81 | 67.68 | 68.61 | +0.49% | 1 359 200 | ||
13.2.2024 | 69.12 | 69.35 | 67.03 | 68.27 | -1.31% | 1 715 500 | ||
12.2.2024 | 68.76 | 69.38 | 68.26 | 69.17 | +0.68% | 1 263 600 | ||
9.2.2024 | 67.75 | 68.84 | 67.54 | 68.70 | +1.14% | 1 885 800 | ||
8.2.2024 | 68.26 | 68.33 | 67.32 | 67.92 | -1.13% | 1 658 200 | ||
7.2.2024 | 68.58 | 68.69 | 67.85 | 68.69 | +0.45% | 1 715 500 | ||
6.2.2024 | 67.72 | 68.72 | 67.54 | 68.38 | +0.60% | 2 215 900 | ||
5.2.2024 | 68.81 | 68.88 | 67.85 | 67.97 | -2.08% | 2 619 800 | ||
2.2.2024 | 69.94 | 70.18 | 69.11 | 69.41 | -1.83% | 1 765 800 | ||
1.2.2024 | 69.23 | 70.86 | 68.83 | 70.70 | +1.62% | 2 245 500 | ||
31.1.2024 | 70.73 | 70.81 | 69.15 | 69.57 | -0.66% | 1 789 000 | ||
30.1.2024 | 69.65 | 70.49 | 68.76 | 70.03 | +0.34% | 2 351 200 | ||
29.1.2024 | 69.62 | 70.12 | 69.13 | 69.79 | +0.40% | 1 500 200 | ||
26.1.2024 | 69.95 | 70.23 | 69.04 | 69.51 | -0.25% | 2 696 700 | ||
25.1.2024 | 68.81 | 69.73 | 68.72 | 69.68 | +1.93% | 1 779 300 | ||
24.1.2024 | 69.50 | 69.67 | 67.70 | 68.36 | -0.96% | 2 265 800 | ||
23.1.2024 | 68.82 | 69.26 | 68.36 | 69.02 | +0.24% | 1 915 200 | ||
22.1.2024 | 69.17 | 69.79 | 68.52 | 68.85 | -0.63% | 1 847 200 | ||
19.1.2024 | 69.81 | 69.97 | 68.94 | 69.28 | -0.48% | 2 365 600 | ||
18.1.2024 | 69.87 | 69.93 | 69.00 | 69.61 | -1.01% | 2 216 500 | ||
17.1.2024 | 71.04 | 71.95 | 70.19 | 70.32 | -1.25% | 1 531 400 | ||
16.1.2024 | 71.53 | 71.74 | 70.82 | 71.21 | -0.95% | 1 933 900 | ||
12.1.2024 | 72.64 | 72.89 | 71.69 | 71.89 | -0.43% | 1 920 700 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB