QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2021 | 148.07 | 148.27 | 144.05 | 144.23 | -2.10% | 1 322 000 | ||
1.11.2021 | 146.70 | 148.47 | 145.60 | 147.31 | +0.36% | 1 128 500 | ||
29.10.2021 | 145.80 | 147.09 | 145.43 | 146.78 | +0.65% | 920 900 | ||
28.10.2021 | 144.48 | 146.84 | 144.26 | 145.83 | +1.31% | 759 000 | ||
27.10.2021 | 145.58 | 145.94 | 143.89 | 143.94 | -1.08% | 1 025 600 | ||
26.10.2021 | 145.84 | 146.13 | 144.25 | 145.50 | +0.33% | 867 400 | ||
25.10.2021 | 146.26 | 146.26 | 143.56 | 145.01 | -1.02% | 1 321 100 | ||
22.10.2021 | 145.00 | 146.57 | 143.98 | 146.49 | +0.77% | 1 252 600 | ||
21.10.2021 | 147.54 | 149.15 | 140.55 | 145.36 | -1.02% | 2 854 600 | ||
20.10.2021 | 146.75 | 147.79 | 146.54 | 146.85 | +0.78% | 1 293 600 | ||
19.10.2021 | 144.50 | 146.24 | 144.50 | 145.71 | +1.38% | 1 359 700 | ||
18.10.2021 | 142.24 | 143.85 | 141.46 | 143.72 | +0.85% | 1 095 000 | ||
15.10.2021 | 142.89 | 143.67 | 142.08 | 142.50 | +0.06% | 3 432 200 | ||
14.10.2021 | 142.16 | 142.86 | 140.75 | 142.41 | +1.03% | 1 785 600 | ||
13.10.2021 | 140.97 | 141.37 | 139.61 | 140.95 | +0.33% | 1 425 800 | ||
12.10.2021 | 140.53 | 142.05 | 140.01 | 140.48 | +0.08% | 1 204 500 | ||
11.10.2021 | 142.00 | 142.34 | 139.67 | 140.36 | -1.11% | 1 250 200 | ||
8.10.2021 | 143.52 | 144.26 | 141.53 | 141.93 | -1.10% | 832 300 | ||
7.10.2021 | 143.16 | 145.20 | 143.16 | 143.50 | +0.82% | 1 217 400 | ||
6.10.2021 | 140.61 | 142.45 | 139.68 | 142.33 | +0.82% | 1 777 900 | ||
5.10.2021 | 141.25 | 142.82 | 141.04 | 141.17 | -0.05% | 1 220 800 | ||
4.10.2021 | 143.05 | 143.78 | 140.18 | 141.24 | -1.44% | 1 319 300 | ||
1.10.2021 | 145.23 | 145.62 | 141.91 | 143.30 | -1.39% | 1 357 500 | ||
30.9.2021 | 148.46 | 148.86 | 145.25 | 145.31 | -1.61% | 953 900 | ||
29.9.2021 | 146.27 | 148.51 | 146.16 | 147.68 | +1.11% | 1 014 300 | ||
28.9.2021 | 148.94 | 148.94 | 144.93 | 146.05 | -2.56% | 1 902 200 | ||
27.9.2021 | 152.48 | 153.05 | 149.64 | 149.88 | -2.10% | 1 083 500 | ||
24.9.2021 | 153.53 | 154.31 | 152.37 | 153.09 | -0.29% | 658 600 | ||
23.9.2021 | 152.41 | 154.64 | 152.07 | 153.52 | +0.53% | 892 000 | ||
22.9.2021 | 154.97 | 154.97 | 152.24 | 152.71 | -1.06% | 1 334 600 | ||
21.9.2021 | 154.85 | 155.80 | 154.16 | 154.34 | +0.07% | 999 300 | ||
20.9.2021 | 154.33 | 155.78 | 153.33 | 154.22 | -0.36% | 1 406 200 | ||
17.9.2021 | 154.94 | 156.83 | 154.61 | 154.77 | -0.16% | 4 055 800 | ||
16.9.2021 | 156.07 | 157.00 | 154.27 | 155.01 | -0.51% | 861 600 | ||
15.9.2021 | 154.15 | 156.79 | 153.99 | 155.79 | +0.63% | 1 278 800 | ||
14.9.2021 | 154.83 | 155.88 | 154.08 | 154.81 | +0.59% | 1 471 000 | ||
13.9.2021 | 155.29 | 155.75 | 152.23 | 153.90 | -0.68% | 1 255 700 | ||
10.9.2021 | 159.73 | 160.35 | 154.77 | 154.94 | -1.54% | 1 730 400 | ||
9.9.2021 | 158.26 | 160.56 | 156.90 | 157.35 | -0.42% | 1 455 100 | ||
8.9.2021 | 155.56 | 158.09 | 155.17 | 158.00 | +1.58% | 1 110 700 | ||
7.9.2021 | 155.82 | 155.99 | 153.69 | 155.54 | -0.20% | 990 900 | ||
3.9.2021 | 154.79 | 155.96 | 154.06 | 155.84 | +0.53% | 844 100 | ||
2.9.2021 | 153.82 | 155.06 | 153.80 | 155.01 | +0.95% | 1 094 400 | ||
1.9.2021 | 153.47 | 153.79 | 151.91 | 153.54 | +0.46% | 706 700 | ||
31.8.2021 | 150.84 | 152.88 | 150.08 | 152.83 | +1.36% | 1 687 600 | ||
30.8.2021 | 149.67 | 151.94 | 148.85 | 150.77 | +1.09% | 751 500 | ||
27.8.2021 | 149.89 | 149.89 | 148.39 | 149.14 | -0.31% | 870 300 | ||
26.8.2021 | 149.84 | 150.25 | 148.88 | 149.59 | -0.09% | 844 100 | ||
25.8.2021 | 149.82 | 150.01 | 148.67 | 149.71 | +0.12% | 712 100 | ||
24.8.2021 | 150.93 | 150.93 | 148.45 | 149.53 | -0.67% | 785 100 | ||
23.8.2021 | 152.10 | 152.59 | 150.16 | 150.53 | -0.97% | 1 246 400 | ||
20.8.2021 | 151.79 | 153.01 | 151.55 | 152.00 | +0.26% | 776 300 | ||
19.8.2021 | 149.32 | 152.50 | 149.25 | 151.60 | +1.65% | 923 000 | ||
18.8.2021 | 152.18 | 152.18 | 148.92 | 149.13 | -2.07% | 811 400 | ||
17.8.2021 | 151.30 | 153.43 | 150.70 | 152.28 | +0.61% | 1 087 500 | ||
16.8.2021 | 148.25 | 151.44 | 148.25 | 151.35 | +2.11% | 1 819 900 | ||
13.8.2021 | 148.69 | 149.76 | 148.16 | 148.22 | +0.10% | 945 100 | ||
12.8.2021 | 148.92 | 149.01 | 146.67 | 148.07 | -0.33% | 1 624 600 | ||
11.8.2021 | 149.47 | 149.94 | 148.19 | 148.55 | -0.02% | 947 000 | ||
10.8.2021 | 147.51 | 150.34 | 147.01 | 148.57 | +0.45% | 954 500 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu