QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 121.60 | 122.08 | 120.07 | 121.87 | 0.00% | 902 800 | ||
11.3.2021 | 119.01 | 121.98 | 117.52 | 121.86 | +4.26% | 1 605 200 | ||
10.3.2021 | 120.47 | 122.61 | 116.66 | 116.87 | -2.52% | 1 707 700 | ||
9.3.2021 | 121.79 | 123.37 | 119.69 | 119.88 | -1.00% | 1 465 400 | ||
8.3.2021 | 117.85 | 122.54 | 117.82 | 121.09 | +2.65% | 1 194 600 | ||
5.3.2021 | 117.88 | 118.32 | 115.75 | 117.96 | +0.57% | 1 533 500 | ||
4.3.2021 | 116.39 | 119.15 | 116.09 | 117.28 | +0.34% | 1 987 100 | ||
3.3.2021 | 119.10 | 119.10 | 116.10 | 116.88 | -1.42% | 1 199 900 | ||
2.3.2021 | 117.24 | 119.30 | 116.84 | 118.56 | +1.70% | 1 240 300 | ||
1.3.2021 | 116.63 | 118.72 | 115.60 | 116.57 | +0.84% | 1 481 300 | ||
26.2.2021 | 115.10 | 116.63 | 114.20 | 115.59 | +0.83% | 1 519 000 | ||
25.2.2021 | 115.49 | 116.84 | 113.69 | 114.63 | -0.96% | 1 434 400 | ||
24.2.2021 | 116.95 | 117.96 | 114.95 | 115.74 | -1.49% | 993 700 | ||
23.2.2021 | 116.37 | 117.60 | 113.36 | 117.49 | +1.10% | 1 464 400 | ||
22.2.2021 | 118.50 | 118.70 | 114.46 | 116.21 | -2.54% | 2 180 400 | ||
19.2.2021 | 122.00 | 123.36 | 119.02 | 119.23 | -2.16% | 1 439 400 | ||
18.2.2021 | 121.18 | 122.79 | 119.50 | 121.85 | 0.00% | 1 085 500 | ||
17.2.2021 | 121.13 | 123.32 | 120.29 | 121.85 | -0.19% | 1 197 600 | ||
16.2.2021 | 126.59 | 126.59 | 121.77 | 122.08 | -3.13% | 1 580 900 | ||
12.2.2021 | 125.00 | 126.88 | 124.98 | 126.02 | +0.76% | 1 206 500 | ||
11.2.2021 | 124.00 | 125.56 | 122.86 | 125.06 | +1.22% | 1 388 000 | ||
10.2.2021 | 122.91 | 123.96 | 121.82 | 123.55 | +1.44% | 1 160 700 | ||
9.2.2021 | 121.40 | 122.83 | 121.40 | 121.79 | +0.12% | 1 275 400 | ||
8.2.2021 | 123.00 | 123.65 | 121.40 | 121.64 | -0.13% | 1 572 500 | ||
5.2.2021 | 121.37 | 123.15 | 119.60 | 121.79 | -0.17% | 1 484 100 | ||
4.2.2021 | 126.40 | 128.16 | 121.64 | 121.99 | -3.87% | 2 313 900 | ||
3.2.2021 | 130.86 | 131.95 | 126.00 | 126.90 | -3.13% | 1 789 700 | ||
2.2.2021 | 133.39 | 133.85 | 130.86 | 130.99 | -1.77% | 1 376 600 | ||
1.2.2021 | 130.43 | 134.71 | 130.04 | 133.34 | +3.24% | 1 425 000 | ||
29.1.2021 | 124.76 | 132.10 | 124.01 | 129.15 | +4.38% | 1 814 500 | ||
28.1.2021 | 125.67 | 127.39 | 123.60 | 123.72 | -1.12% | 964 300 | ||
27.1.2021 | 125.30 | 127.39 | 124.50 | 125.12 | -0.70% | 2 268 000 | ||
26.1.2021 | 125.08 | 126.26 | 123.68 | 125.99 | +0.81% | 965 600 | ||
25.1.2021 | 124.35 | 125.76 | 123.09 | 124.97 | +0.40% | 905 300 | ||
22.1.2021 | 124.99 | 125.70 | 123.59 | 124.46 | -0.58% | 1 394 400 | ||
21.1.2021 | 127.34 | 127.71 | 124.68 | 125.18 | -1.72% | 1 070 300 | ||
20.1.2021 | 126.09 | 127.64 | 125.22 | 127.36 | +1.08% | 1 114 100 | ||
19.1.2021 | 124.48 | 127.16 | 123.08 | 125.99 | +1.28% | 1 029 500 | ||
15.1.2021 | 124.67 | 125.32 | 123.33 | 124.39 | -0.47% | 3 038 500 | ||
14.1.2021 | 126.27 | 126.56 | 124.77 | 124.97 | -0.39% | 1 239 300 | ||
13.1.2021 | 125.86 | 127.69 | 125.36 | 125.45 | -0.62% | 1 043 800 | ||
12.1.2021 | 124.02 | 126.38 | 123.61 | 126.22 | +2.09% | 1 568 500 | ||
11.1.2021 | 122.68 | 124.97 | 121.98 | 123.63 | +0.53% | 1 135 600 | ||
8.1.2021 | 123.64 | 124.48 | 120.28 | 122.97 | -0.79% | 1 699 600 | ||
7.1.2021 | 125.76 | 126.21 | 123.43 | 123.94 | -1.41% | 2 033 000 | ||
6.1.2021 | 121.14 | 127.30 | 121.11 | 125.71 | +3.26% | 1 721 600 | ||
5.1.2021 | 121.47 | 122.68 | 120.98 | 121.74 | +0.51% | 1 698 400 | ||
4.1.2021 | 120.00 | 121.26 | 118.61 | 121.12 | +1.63% | 1 182 300 | ||
31.12.2020 | 118.03 | 119.33 | 117.26 | 119.17 | +0.70% | 886 700 | ||
30.12.2020 | 119.10 | 120.16 | 117.83 | 118.33 | -0.06% | 614 400 | ||
29.12.2020 | 118.97 | 118.99 | 117.07 | 118.40 | -0.09% | 970 900 | ||
28.12.2020 | 121.32 | 121.41 | 118.20 | 118.50 | -1.44% | 768 200 | ||
24.12.2020 | 121.03 | 121.64 | 119.64 | 120.23 | -0.50% | 535 300 | ||
23.12.2020 | 121.87 | 122.10 | 120.39 | 120.83 | -0.31% | 860 100 | ||
22.12.2020 | 120.86 | 121.88 | 120.56 | 121.20 | +0.29% | 1 030 400 | ||
21.12.2020 | 119.56 | 120.88 | 118.92 | 120.84 | +0.39% | 1 727 100 | ||
18.12.2020 | 120.86 | 121.24 | 119.14 | 120.36 | -0.30% | 1 879 300 | ||
17.12.2020 | 120.02 | 122.18 | 119.35 | 120.72 | -0.22% | 1 651 100 | ||
16.12.2020 | 126.83 | 126.90 | 120.73 | 120.98 | -2.83% | 1 801 800 | ||
15.12.2020 | 123.70 | 124.97 | 123.06 | 124.50 | +1.08% | 1 015 300 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB