APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 37.18 | 37.18 | 36.48 | 36.65 | -0.74% | 3 169 300 | ||
10.11.2023 | 36.67 | 37.07 | 36.44 | 36.92 | +1.54% | 2 500 200 | ||
9.11.2023 | 37.03 | 37.30 | 36.28 | 36.36 | -0.96% | 3 833 200 | ||
8.11.2023 | 37.90 | 38.02 | 36.64 | 36.71 | -3.60% | 4 417 200 | ||
7.11.2023 | 38.52 | 38.65 | 37.45 | 38.08 | -3.11% | 3 994 700 | ||
6.11.2023 | 40.25 | 40.30 | 39.25 | 39.30 | -1.66% | 3 141 500 | ||
3.11.2023 | 39.99 | 40.93 | 39.60 | 39.96 | +0.68% | 4 891 500 | ||
2.11.2023 | 39.03 | 39.81 | 38.17 | 39.69 | +0.20% | 7 207 500 | ||
1.11.2023 | 40.06 | 40.31 | 39.35 | 39.61 | -0.28% | 2 930 800 | ||
31.10.2023 | 39.79 | 39.96 | 39.14 | 39.72 | +0.10% | 3 638 000 | ||
30.10.2023 | 40.09 | 40.61 | 39.28 | 39.68 | -1.13% | 3 323 200 | ||
27.10.2023 | 40.48 | 40.66 | 39.35 | 40.13 | -0.72% | 3 287 600 | ||
26.10.2023 | 40.42 | 40.76 | 39.77 | 40.42 | -1.47% | 2 678 100 | ||
25.10.2023 | 40.93 | 41.29 | 40.53 | 41.02 | +0.04% | 2 499 000 | ||
24.10.2023 | 41.49 | 41.55 | 40.91 | 41.00 | -0.47% | 3 074 700 | ||
23.10.2023 | 41.59 | 41.86 | 41.02 | 41.19 | -2.31% | 3 173 300 | ||
20.10.2023 | 42.89 | 43.17 | 41.89 | 42.16 | -2.64% | 4 035 200 | ||
19.10.2023 | 42.60 | 43.58 | 42.09 | 43.30 | +0.72% | 4 062 700 | ||
18.10.2023 | 42.78 | 43.33 | 42.37 | 42.99 | +1.31% | 3 288 500 | ||
17.10.2023 | 42.10 | 42.90 | 42.02 | 42.43 | +0.56% | 3 653 500 | ||
16.10.2023 | 41.66 | 42.27 | 41.00 | 42.19 | +2.27% | 3 703 300 | ||
13.10.2023 | 40.00 | 41.41 | 39.60 | 41.25 | +5.17% | 5 200 500 | ||
12.10.2023 | 39.50 | 39.50 | 38.69 | 39.22 | +0.74% | 2 670 600 | ||
11.10.2023 | 38.51 | 39.00 | 37.96 | 38.93 | +0.10% | 2 961 900 | ||
10.10.2023 | 39.17 | 39.34 | 38.61 | 38.89 | -0.72% | 4 050 400 | ||
9.10.2023 | 38.85 | 39.47 | 38.53 | 39.17 | +4.20% | 5 709 900 | ||
6.10.2023 | 38.04 | 38.20 | 36.85 | 37.59 | -0.38% | 5 666 700 | ||
5.10.2023 | 37.47 | 38.28 | 37.37 | 37.73 | -0.74% | 2 787 400 | ||
4.10.2023 | 38.99 | 38.99 | 37.39 | 38.01 | -4.17% | 3 884 800 | ||
3.10.2023 | 39.43 | 39.76 | 38.88 | 39.66 | +0.32% | 2 724 500 | ||
2.10.2023 | 41.10 | 41.15 | 39.05 | 39.53 | -3.82% | 4 081 900 | ||
29.9.2023 | 42.33 | 42.43 | 41.01 | 41.10 | -2.68% | 3 231 100 | ||
28.9.2023 | 42.40 | 42.72 | 41.99 | 42.23 | -0.36% | 2 365 000 | ||
27.9.2023 | 41.93 | 42.95 | 41.40 | 42.38 | +3.23% | 4 192 200 | ||
26.9.2023 | 40.59 | 41.52 | 40.55 | 41.05 | +0.07% | 2 827 700 | ||
25.9.2023 | 40.22 | 41.05 | 40.22 | 41.02 | +1.98% | 1 892 700 | ||
22.9.2023 | 40.56 | 41.04 | 40.07 | 40.22 | +0.19% | 2 197 700 | ||
21.9.2023 | 41.20 | 41.44 | 39.97 | 40.14 | -2.77% | 3 039 000 | ||
20.9.2023 | 41.90 | 42.50 | 41.23 | 41.28 | -2.12% | 3 287 700 | ||
19.9.2023 | 43.26 | 43.33 | 41.76 | 42.17 | -1.27% | 2 464 900 | ||
18.9.2023 | 42.96 | 42.97 | 41.94 | 42.71 | +0.58% | 3 345 500 | ||
15.9.2023 | 42.76 | 43.25 | 42.04 | 42.46 | -1.21% | 9 349 600 | ||
14.9.2023 | 42.85 | 43.31 | 42.33 | 42.98 | +2.09% | 5 219 800 | ||
13.9.2023 | 44.34 | 44.37 | 41.10 | 42.10 | -4.76% | 11 134 700 | ||
12.9.2023 | 43.55 | 44.30 | 43.46 | 44.20 | +3.05% | 2 914 100 | ||
11.9.2023 | 44.63 | 44.74 | 42.71 | 42.89 | -3.10% | 3 557 900 | ||
8.9.2023 | 44.65 | 44.76 | 44.10 | 44.26 | -0.25% | 4 311 400 | ||
7.9.2023 | 44.40 | 44.98 | 44.09 | 44.37 | -0.63% | 3 805 500 | ||
6.9.2023 | 44.99 | 45.38 | 44.36 | 44.65 | -1.48% | 3 448 300 | ||
5.9.2023 | 45.40 | 46.15 | 45.29 | 45.32 | +0.53% | 4 229 400 | ||
1.9.2023 | 44.54 | 45.37 | 44.50 | 45.08 | +2.82% | 3 418 600 | ||
31.8.2023 | 43.93 | 44.04 | 43.43 | 43.84 | +0.27% | 2 777 200 | ||
30.8.2023 | 43.82 | 44.06 | 43.55 | 43.72 | +0.34% | 2 589 400 | ||
29.8.2023 | 42.90 | 43.67 | 42.63 | 43.57 | +1.56% | 2 896 400 | ||
28.8.2023 | 42.92 | 43.44 | 42.53 | 42.90 | +0.39% | 2 110 400 | ||
25.8.2023 | 42.77 | 43.12 | 42.08 | 42.73 | +1.18% | 2 577 700 | ||
24.8.2023 | 42.08 | 42.97 | 42.05 | 42.23 | -0.73% | 2 737 600 | ||
23.8.2023 | 42.04 | 42.70 | 41.48 | 42.54 | -0.17% | 4 607 700 | ||
22.8.2023 | 43.99 | 44.13 | 42.56 | 42.61 | -2.94% | 3 710 800 | ||
21.8.2023 | 44.52 | 44.78 | 43.52 | 43.90 | -0.73% | 2 603 800 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB