EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 41.18 | 41.47 | 40.79 | 41.45 | -0.20% | 5 736 200 | ||
1.12.2022 | 41.66 | 42.04 | 41.18 | 41.53 | +0.38% | 7 897 000 | ||
30.11.2022 | 39.95 | 41.39 | 39.89 | 41.37 | +3.42% | 13 045 600 | ||
29.11.2022 | 40.01 | 40.11 | 39.61 | 40.00 | -0.58% | 7 992 500 | ||
28.11.2022 | 40.03 | 40.41 | 39.83 | 40.23 | +0.39% | 10 027 700 | ||
25.11.2022 | 39.98 | 40.27 | 39.94 | 40.07 | +0.50% | 3 381 200 | ||
23.11.2022 | 39.30 | 39.88 | 39.21 | 39.87 | +1.06% | 6 215 600 | ||
22.11.2022 | 39.05 | 39.52 | 38.92 | 39.45 | +1.93% | 7 653 600 | ||
21.11.2022 | 38.51 | 38.83 | 38.35 | 38.70 | +0.31% | 5 784 300 | ||
18.11.2022 | 37.84 | 38.73 | 37.60 | 38.58 | +2.93% | 7 599 100 | ||
17.11.2022 | 37.66 | 37.88 | 37.24 | 37.48 | -1.53% | 5 340 700 | ||
16.11.2022 | 38.31 | 38.72 | 38.03 | 38.06 | -0.48% | 5 964 000 | ||
15.11.2022 | 38.42 | 38.83 | 37.78 | 38.24 | +0.47% | 6 885 600 | ||
14.11.2022 | 39.00 | 39.07 | 38.03 | 38.06 | -2.69% | 6 592 300 | ||
11.11.2022 | 39.16 | 39.37 | 38.46 | 39.11 | +0.28% | 7 487 800 | ||
10.11.2022 | 38.99 | 39.11 | 38.19 | 39.00 | +3.47% | 8 648 400 | ||
9.11.2022 | 37.57 | 38.27 | 37.54 | 37.69 | -0.06% | 11 904 400 | ||
8.11.2022 | 36.62 | 37.82 | 36.62 | 37.71 | +2.80% | 11 552 300 | ||
7.11.2022 | 37.47 | 37.63 | 36.03 | 36.68 | -1.35% | 11 146 200 | ||
4.11.2022 | 37.18 | 37.53 | 36.38 | 37.18 | +0.59% | 12 529 700 | ||
3.11.2022 | 36.12 | 37.80 | 36.10 | 36.96 | -2.84% | 14 922 000 | ||
2.11.2022 | 38.49 | 39.27 | 37.98 | 38.04 | -1.86% | 8 601 300 | ||
1.11.2022 | 38.90 | 39.01 | 38.54 | 38.76 | +0.44% | 5 368 600 | ||
31.10.2022 | 38.70 | 38.86 | 38.39 | 38.59 | -0.44% | 6 293 500 | ||
28.10.2022 | 37.75 | 38.81 | 37.75 | 38.76 | +2.81% | 7 594 400 | ||
27.10.2022 | 38.06 | 38.55 | 37.61 | 37.70 | +0.23% | 9 687 800 | ||
26.10.2022 | 37.81 | 38.29 | 37.36 | 37.61 | -0.40% | 13 319 500 | ||
25.10.2022 | 36.87 | 37.87 | 36.85 | 37.76 | +2.41% | 7 483 700 | ||
24.10.2022 | 36.95 | 37.26 | 36.67 | 36.87 | +0.40% | 5 191 800 | ||
21.10.2022 | 35.74 | 36.99 | 35.45 | 36.72 | +3.32% | 11 674 800 | ||
20.10.2022 | 36.64 | 36.67 | 35.19 | 35.54 | -3.56% | 10 085 500 | ||
19.10.2022 | 36.93 | 37.46 | 36.78 | 36.85 | -1.90% | 6 263 300 | ||
18.10.2022 | 37.56 | 38.05 | 37.27 | 37.56 | +1.23% | 7 505 400 | ||
17.10.2022 | 37.30 | 37.85 | 37.01 | 37.10 | +1.39% | 7 906 000 | ||
14.10.2022 | 37.58 | 37.85 | 36.49 | 36.59 | -1.72% | 6 830 000 | ||
13.10.2022 | 35.41 | 37.42 | 35.32 | 37.23 | +3.53% | 9 324 500 | ||
12.10.2022 | 37.54 | 37.55 | 35.94 | 35.96 | -4.03% | 7 568 400 | ||
11.10.2022 | 37.70 | 38.24 | 37.40 | 37.47 | -0.90% | 8 315 500 | ||
10.10.2022 | 37.17 | 37.92 | 37.17 | 37.81 | +2.29% | 11 501 200 | ||
7.10.2022 | 37.69 | 37.84 | 36.76 | 36.96 | -2.12% | 7 119 500 | ||
6.10.2022 | 38.56 | 38.67 | 37.69 | 37.76 | -2.43% | 7 820 100 | ||
5.10.2022 | 39.25 | 39.36 | 38.17 | 38.70 | -3.28% | 9 915 300 | ||
4.10.2022 | 38.75 | 40.04 | 38.67 | 40.01 | +3.97% | 12 357 100 | ||
3.10.2022 | 38.25 | 38.84 | 37.78 | 38.48 | +2.72% | 10 537 700 | ||
30.9.2022 | 37.94 | 38.23 | 37.36 | 37.46 | -0.77% | 9 616 900 | ||
29.9.2022 | 39.42 | 39.47 | 37.38 | 37.75 | -4.87% | 14 031 000 | ||
28.9.2022 | 40.37 | 40.57 | 39.63 | 39.68 | -1.18% | 10 342 300 | ||
27.9.2022 | 40.73 | 41.00 | 39.73 | 40.15 | -1.06% | 8 304 200 | ||
26.9.2022 | 41.67 | 41.70 | 40.18 | 40.58 | -2.62% | 6 173 000 | ||
23.9.2022 | 41.17 | 41.89 | 40.81 | 41.67 | -0.03% | 8 677 200 | ||
22.9.2022 | 42.06 | 42.11 | 41.48 | 41.68 | -1.00% | 6 492 400 | ||
21.9.2022 | 43.02 | 43.36 | 42.07 | 42.10 | -1.59% | 6 411 200 | ||
20.9.2022 | 42.99 | 43.17 | 42.64 | 42.78 | -1.41% | 6 440 800 | ||
19.9.2022 | 42.94 | 43.40 | 42.78 | 43.39 | +0.41% | 6 484 600 | ||
16.9.2022 | 43.23 | 43.41 | 42.82 | 43.21 | -0.07% | 12 995 400 | ||
15.9.2022 | 44.08 | 44.10 | 43.11 | 43.24 | -2.51% | 5 741 800 | ||
14.9.2022 | 44.04 | 44.71 | 44.01 | 44.35 | +0.74% | 6 671 400 | ||
13.9.2022 | 45.63 | 45.73 | 43.82 | 44.02 | -4.54% | 7 948 700 | ||
12.9.2022 | 45.94 | 46.19 | 45.60 | 46.11 | +0.58% | 7 599 000 | ||
9.9.2022 | 45.77 | 46.13 | 45.43 | 45.84 | +1.03% | 6 476 500 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB