BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 78.62 | 79.50 | 78.46 | 78.88 | +0.36% | 1 458 300 | ||
18.8.2023 | 77.29 | 78.86 | 77.20 | 78.59 | +1.11% | 1 645 300 | ||
17.8.2023 | 78.62 | 79.40 | 77.52 | 77.72 | -0.92% | 1 548 700 | ||
16.8.2023 | 78.43 | 79.56 | 77.90 | 78.44 | -0.06% | 2 104 500 | ||
15.8.2023 | 78.59 | 78.83 | 77.41 | 78.48 | -0.89% | 2 037 800 | ||
14.8.2023 | 78.96 | 79.80 | 78.61 | 79.18 | -0.14% | 1 259 900 | ||
11.8.2023 | 80.06 | 80.58 | 79.08 | 79.29 | -1.40% | 1 494 200 | ||
10.8.2023 | 79.78 | 80.51 | 79.47 | 80.41 | +1.72% | 1 980 100 | ||
9.8.2023 | 79.07 | 79.81 | 78.75 | 79.05 | -0.14% | 1 560 900 | ||
8.8.2023 | 79.25 | 79.37 | 77.69 | 79.16 | -1.14% | 1 972 700 | ||
7.8.2023 | 80.16 | 80.45 | 79.47 | 80.07 | +0.30% | 1 595 300 | ||
5.8.2023 | 81.31 | 79.83 | 0.00% | |||||
4.8.2023 | 81.42 | 81.64 | 79.36 | 79.83 | -1.83% | 2 054 500 | ||
3.8.2023 | 81.30 | 81.66 | 80.68 | 81.31 | +0.08% | 1 876 900 | ||
2.8.2023 | 82.23 | 82.35 | 80.94 | 81.24 | -1.85% | 1 757 800 | ||
1.8.2023 | 83.02 | 83.35 | 82.45 | 82.77 | -0.34% | 1 958 200 | ||
31.7.2023 | 83.20 | 83.87 | 82.58 | 83.05 | +0.18% | 2 348 500 | ||
28.7.2023 | 84.38 | 84.50 | 82.64 | 82.90 | -0.77% | 1 893 900 | ||
27.7.2023 | 84.65 | 85.01 | 82.95 | 83.54 | -0.81% | 1 685 500 | ||
26.7.2023 | 84.99 | 85.40 | 83.80 | 84.22 | -0.86% | 1 500 400 | ||
25.7.2023 | 84.50 | 85.29 | 84.20 | 84.95 | +0.18% | 1 758 100 | ||
24.7.2023 | 82.98 | 85.07 | 82.88 | 84.79 | +2.45% | 2 618 800 | ||
21.7.2023 | 84.14 | 84.30 | 82.72 | 82.76 | -1.03% | 1 500 100 | ||
20.7.2023 | 84.00 | 84.14 | 82.85 | 83.62 | -0.72% | 1 516 200 | ||
19.7.2023 | 83.50 | 84.38 | 82.84 | 84.22 | +0.77% | 2 485 600 | ||
18.7.2023 | 82.07 | 84.53 | 81.71 | 83.57 | +1.58% | 2 662 200 | ||
17.7.2023 | 80.26 | 82.37 | 80.03 | 82.27 | +2.54% | 1 777 100 | ||
14.7.2023 | 81.35 | 81.50 | 80.15 | 80.23 | -1.32% | 1 342 600 | ||
13.7.2023 | 81.33 | 82.02 | 80.76 | 81.30 | +0.27% | 1 606 400 | ||
12.7.2023 | 82.25 | 82.81 | 81.06 | 81.08 | -0.84% | 1 602 700 | ||
11.7.2023 | 80.42 | 81.97 | 80.42 | 81.76 | +2.35% | 1 632 900 | ||
10.7.2023 | 79.21 | 80.97 | 79.20 | 79.88 | +0.73% | 1 578 700 | ||
7.7.2023 | 80.29 | 80.77 | 79.16 | 79.30 | -1.61% | 2 749 400 | ||
6.7.2023 | 80.50 | 80.79 | 79.13 | 80.59 | -0.57% | 3 145 900 | ||
5.7.2023 | 81.93 | 82.15 | 80.88 | 81.05 | -1.37% | 2 274 100 | ||
3.7.2023 | 82.19 | 82.58 | 81.69 | 82.17 | +0.26% | 1 360 000 | ||
30.6.2023 | 83.41 | 83.41 | 81.84 | 81.95 | -1.52% | 2 387 000 | ||
29.6.2023 | 82.33 | 83.49 | 82.15 | 83.21 | +1.13% | 1 719 900 | ||
28.6.2023 | 82.39 | 82.55 | 81.78 | 82.28 | -0.76% | 2 121 700 | ||
27.6.2023 | 81.38 | 83.15 | 81.37 | 82.91 | +1.85% | 2 568 500 | ||
26.6.2023 | 78.99 | 81.59 | 78.75 | 81.40 | +2.86% | 2 448 700 | ||
23.6.2023 | 78.66 | 80.08 | 78.24 | 79.13 | +0.10% | 2 807 600 | ||
22.6.2023 | 79.18 | 79.19 | 78.50 | 79.05 | +0.03% | 1 342 300 | ||
21.6.2023 | 78.99 | 79.87 | 78.72 | 79.02 | +0.25% | 1 672 700 | ||
20.6.2023 | 79.29 | 79.55 | 78.41 | 78.82 | -1.22% | 2 156 600 | ||
16.6.2023 | 79.22 | 80.83 | 78.37 | 79.79 | +1.02% | 6 435 100 | ||
15.6.2023 | 76.73 | 79.16 | 76.67 | 78.98 | +3.05% | 2 585 400 | ||
14.6.2023 | 76.58 | 77.27 | 75.71 | 76.64 | -0.94% | 2 274 400 | ||
13.6.2023 | 76.97 | 77.91 | 76.89 | 77.36 | +1.25% | 2 690 000 | ||
12.6.2023 | 75.96 | 76.78 | 75.44 | 76.40 | +1.54% | 2 043 900 | ||
9.6.2023 | 75.93 | 76.00 | 75.13 | 75.24 | -0.16% | 2 595 000 | ||
8.6.2023 | 74.83 | 75.60 | 74.01 | 75.36 | -0.43% | 2 221 200 | ||
7.6.2023 | 74.63 | 75.88 | 74.23 | 75.68 | +1.78% | 2 016 700 | ||
6.6.2023 | 72.57 | 74.86 | 72.41 | 74.35 | +2.08% | 2 254 100 | ||
5.6.2023 | 73.13 | 73.63 | 72.65 | 72.83 | -0.52% | 1 760 000 | ||
2.6.2023 | 73.49 | 74.27 | 73.09 | 73.21 | +0.42% | 2 522 200 | ||
1.6.2023 | 72.34 | 73.20 | 70.39 | 72.90 | +0.31% | 2 343 900 | ||
31.5.2023 | 72.63 | 73.30 | 71.83 | 72.67 | -1.00% | 4 305 200 | ||
30.5.2023 | 75.42 | 75.99 | 72.50 | 73.40 | -1.26% | 3 303 000 | ||
26.5.2023 | 71.19 | 74.82 | 70.94 | 74.33 | +4.27% | 4 690 500 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB