NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 38.70 | 39.27 | 38.21 | 39.06 | -1.54% | 12 584 300 | ||
9.4.2024 | 40.17 | 40.78 | 39.45 | 39.67 | +0.68% | 14 876 200 | ||
8.4.2024 | 40.00 | 40.14 | 39.17 | 39.40 | -0.64% | 16 286 200 | ||
5.4.2024 | 37.73 | 39.92 | 37.56 | 39.65 | +5.11% | 21 084 700 | ||
4.4.2024 | 37.29 | 38.21 | 36.98 | 37.72 | +1.31% | 16 421 300 | ||
3.4.2024 | 36.76 | 37.42 | 36.67 | 37.23 | +1.19% | 15 548 100 | ||
2.4.2024 | 36.65 | 37.00 | 36.44 | 36.79 | +0.98% | 15 006 800 | ||
1.4.2024 | 36.96 | 37.08 | 36.10 | 36.43 | +1.64% | 12 495 800 | ||
28.3.2024 | 35.74 | 36.37 | 35.37 | 35.84 | +1.67% | 14 877 900 | ||
27.3.2024 | 34.31 | 35.28 | 34.18 | 35.25 | +3.67% | 10 667 000 | ||
26.3.2024 | 34.68 | 34.74 | 34.00 | 34.00 | +0.23% | 9 555 900 | ||
25.3.2024 | 34.02 | 34.74 | 33.86 | 33.92 | +0.44% | 9 284 100 | ||
22.3.2024 | 34.33 | 34.53 | 33.77 | 33.77 | -2.21% | 9 514 500 | ||
21.3.2024 | 34.95 | 35.53 | 34.48 | 34.53 | +0.67% | 13 157 300 | ||
20.3.2024 | 33.45 | 34.69 | 33.29 | 34.30 | +2.20% | 11 577 700 | ||
19.3.2024 | 34.08 | 34.16 | 33.36 | 33.56 | -2.50% | 13 681 800 | ||
18.3.2024 | 33.69 | 34.65 | 33.59 | 34.42 | +1.59% | 14 967 400 | ||
15.3.2024 | 33.48 | 34.06 | 33.37 | 33.88 | -0.97% | 53 027 700 | ||
14.3.2024 | 33.84 | 34.57 | 33.66 | 34.21 | -0.47% | 18 926 700 | ||
13.3.2024 | 34.14 | 34.63 | 34.04 | 34.37 | +1.44% | 15 764 600 | ||
12.3.2024 | 34.49 | 34.50 | 33.67 | 33.88 | -3.86% | 14 192 200 | ||
11.3.2024 | 34.13 | 35.46 | 33.89 | 35.24 | +3.92% | 20 370 400 | ||
8.3.2024 | 34.14 | 34.35 | 33.76 | 33.91 | +0.05% | 13 720 200 | ||
7.3.2024 | 33.99 | 34.23 | 33.60 | 33.89 | +0.80% | 10 845 300 | ||
6.3.2024 | 33.65 | 34.28 | 33.51 | 33.62 | +0.83% | 13 627 000 | ||
5.3.2024 | 34.00 | 34.31 | 33.22 | 33.34 | -0.42% | 16 332 900 | ||
4.3.2024 | 31.72 | 33.63 | 31.67 | 33.48 | +4.82% | 28 767 800 | ||
1.3.2024 | 31.63 | 32.34 | 30.93 | 31.94 | +2.20% | 17 000 700 | ||
29.2.2024 | 30.77 | 31.49 | 30.51 | 31.25 | +4.62% | 18 472 200 | ||
28.2.2024 | 29.59 | 30.06 | 29.42 | 29.87 | +0.03% | 12 681 600 | ||
27.2.2024 | 30.19 | 30.27 | 29.75 | 29.86 | -0.50% | 13 232 800 | ||
26.2.2024 | 30.63 | 30.82 | 29.74 | 30.01 | -4.07% | 23 497 000 | ||
23.2.2024 | 31.07 | 31.48 | 30.18 | 31.28 | +1.26% | 21 714 400 | ||
22.2.2024 | 33.00 | 33.19 | 30.71 | 30.89 | -7.60% | 30 588 400 | ||
21.2.2024 | 33.21 | 33.48 | 32.69 | 33.43 | +0.72% | 13 382 800 | ||
20.2.2024 | 33.63 | 33.80 | 33.03 | 33.19 | -0.72% | 9 491 000 | ||
16.2.2024 | 32.93 | 33.63 | 32.84 | 33.43 | +1.05% | 9 464 900 | ||
15.2.2024 | 32.59 | 33.40 | 32.55 | 33.08 | +2.98% | 11 095 200 | ||
14.2.2024 | 31.95 | 32.15 | 31.62 | 32.12 | +0.24% | 9 943 400 | ||
13.2.2024 | 32.76 | 32.86 | 31.74 | 32.04 | -4.53% | 14 169 900 | ||
12.2.2024 | 32.79 | 33.69 | 32.61 | 33.56 | +2.34% | 9 856 400 | ||
9.2.2024 | 33.24 | 33.24 | 32.54 | 32.79 | -1.65% | 10 676 900 | ||
8.2.2024 | 33.44 | 33.59 | 33.23 | 33.34 | -0.93% | 8 156 100 | ||
7.2.2024 | 33.75 | 33.77 | 33.31 | 33.65 | -0.03% | 8 250 000 | ||
6.2.2024 | 33.48 | 33.74 | 33.08 | 33.66 | +0.89% | 9 501 600 | ||
5.2.2024 | 33.68 | 33.95 | 33.35 | 33.36 | -3.06% | 12 077 100 | ||
2.2.2024 | 34.77 | 34.88 | 33.80 | 34.41 | -3.37% | 17 115 300 | ||
1.2.2024 | 34.68 | 35.61 | 34.67 | 35.61 | +3.18% | 11 872 700 | ||
31.1.2024 | 34.88 | 35.43 | 34.50 | 34.51 | 0.00% | 12 557 200 | ||
30.1.2024 | 34.75 | 34.81 | 34.20 | 34.51 | -0.41% | 7 633 200 | ||
29.1.2024 | 34.54 | 34.65 | 34.08 | 34.65 | +1.28% | 13 098 200 | ||
26.1.2024 | 34.50 | 34.61 | 34.16 | 34.21 | -0.82% | 9 500 000 | ||
25.1.2024 | 34.99 | 35.01 | 34.26 | 34.49 | +0.14% | 10 949 000 | ||
24.1.2024 | 36.01 | 36.39 | 34.41 | 34.44 | -2.61% | 13 515 300 | ||
23.1.2024 | 35.25 | 35.43 | 35.02 | 35.36 | +1.02% | 7 507 800 | ||
22.1.2024 | 34.31 | 35.13 | 34.20 | 35.00 | +1.21% | 11 795 400 | ||
19.1.2024 | 34.57 | 34.69 | 34.21 | 34.58 | -0.12% | 10 704 800 | ||
18.1.2024 | 34.81 | 34.84 | 34.39 | 34.62 | -0.32% | 10 762 700 | ||
17.1.2024 | 35.24 | 35.24 | 34.70 | 34.73 | -3.56% | 16 109 300 | ||
16.1.2024 | 37.20 | 37.20 | 35.98 | 36.01 | -4.34% | 11 303 300 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB