NORTHROP GRUMMAN (NOC) - aktuální graf akcie NORTHROP GRUMMAN (NOC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHROP GRUMMAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 442.55 | 442.55 | 434.80 | 437.94 | -0.38% | 720 000 | ||
18.7.2024 | 437.44 | 445.86 | 437.44 | 439.61 | -0.13% | 891 200 | ||
17.7.2024 | 434.71 | 441.83 | 433.94 | 440.17 | +1.15% | 1 140 100 | ||
16.7.2024 | 431.21 | 436.05 | 431.20 | 435.16 | +0.75% | 641 300 | ||
15.7.2024 | 434.01 | 436.45 | 431.07 | 431.92 | -0.08% | 624 400 | ||
12.7.2024 | 435.00 | 437.69 | 431.63 | 432.24 | +0.05% | 692 100 | ||
11.7.2024 | 425.06 | 433.20 | 424.66 | 432.02 | +1.35% | 761 200 | ||
10.7.2024 | 422.69 | 426.59 | 422.69 | 426.24 | +0.59% | 717 700 | ||
9.7.2024 | 430.00 | 430.39 | 423.68 | 423.73 | -1.52% | 910 300 | ||
8.7.2024 | 435.15 | 436.13 | 429.41 | 430.25 | -1.04% | 727 900 | ||
5.7.2024 | 437.09 | 437.09 | 432.49 | 434.73 | -0.54% | 436 700 | ||
3.7.2024 | 436.98 | 438.51 | 434.85 | 437.09 | -0.07% | 304 000 | ||
2.7.2024 | 434.72 | 437.48 | 433.66 | 437.37 | +0.54% | 504 000 | ||
1.7.2024 | 437.60 | 440.50 | 433.23 | 435.00 | -0.22% | 719 100 | ||
28.6.2024 | 436.31 | 438.10 | 433.95 | 435.95 | +0.23% | 1 103 100 | ||
27.6.2024 | 432.54 | 437.60 | 431.99 | 434.91 | +0.79% | 981 600 | ||
26.6.2024 | 430.33 | 433.23 | 427.11 | 431.49 | +0.70% | 779 500 | ||
25.6.2024 | 430.91 | 431.56 | 428.43 | 428.48 | -0.51% | 724 400 | ||
24.6.2024 | 433.90 | 437.70 | 428.84 | 430.67 | -0.33% | 1 077 500 | ||
21.6.2024 | 431.74 | 433.53 | 427.02 | 432.09 | -0.56% | 1 888 800 | ||
20.6.2024 | 425.56 | 436.80 | 425.56 | 434.48 | +2.03% | 863 800 | ||
18.6.2024 | 430.29 | 432.89 | 424.95 | 425.83 | -0.92% | 963 100 | ||
17.6.2024 | 423.04 | 431.04 | 422.19 | 429.78 | +1.34% | 1 033 400 | ||
14.6.2024 | 422.09 | 424.11 | 418.60 | 424.09 | +0.15% | 1 085 600 | ||
13.6.2024 | 426.58 | 426.81 | 420.25 | 423.42 | -0.88% | 1 393 800 | ||
12.6.2024 | 430.23 | 432.31 | 424.40 | 427.15 | -0.63% | 1 326 200 | ||
11.6.2024 | 434.25 | 436.00 | 428.97 | 429.82 | -1.37% | 1 385 000 | ||
10.6.2024 | 440.00 | 441.87 | 435.07 | 435.77 | -0.98% | 1 013 900 | ||
7.6.2024 | 443.85 | 445.85 | 439.82 | 440.04 | -1.07% | 716 600 | ||
6.6.2024 | 442.40 | 446.37 | 441.50 | 444.78 | +0.54% | 673 500 | ||
5.6.2024 | 447.66 | 448.18 | 441.30 | 442.37 | -1.35% | 993 800 | ||
4.6.2024 | 449.29 | 450.25 | 447.35 | 448.39 | -0.21% | 530 700 | ||
3.6.2024 | 449.20 | 453.40 | 448.84 | 449.33 | -0.32% | 1 085 600 | ||
31.5.2024 | 446.30 | 451.93 | 445.32 | 450.77 | +0.95% | 2 867 200 | ||
30.5.2024 | 448.48 | 450.16 | 444.83 | 446.52 | +0.02% | 1 257 000 | ||
29.5.2024 | 453.60 | 453.76 | 446.19 | 446.39 | -2.00% | 1 340 700 | ||
28.5.2024 | 465.13 | 465.13 | 455.06 | 455.50 | -2.35% | 848 400 | ||
24.5.2024 | 465.45 | 467.52 | 464.86 | 466.43 | -0.17% | 420 800 | ||
23.5.2024 | 472.08 | 475.05 | 466.24 | 467.21 | -1.58% | 947 100 | ||
22.5.2024 | 470.97 | 475.34 | 470.35 | 474.69 | +0.59% | 556 400 | ||
21.5.2024 | 470.72 | 473.96 | 468.57 | 471.90 | +0.63% | 579 600 | ||
20.5.2024 | 471.90 | 472.09 | 468.09 | 468.94 | -0.28% | 689 400 | ||
17.5.2024 | 471.87 | 471.87 | 468.21 | 470.22 | -0.10% | 966 700 | ||
16.5.2024 | 470.32 | 472.42 | 467.63 | 470.69 | +0.22% | 842 400 | ||
15.5.2024 | 471.85 | 473.23 | 466.33 | 469.65 | -0.94% | 682 300 | ||
14.5.2024 | 477.75 | 479.21 | 473.85 | 474.07 | -0.55% | 505 700 | ||
13.5.2024 | 475.20 | 480.73 | 475.20 | 476.65 | +0.38% | 507 000 | ||
10.5.2024 | 474.26 | 476.30 | 472.42 | 474.80 | +0.28% | 579 000 | ||
9.5.2024 | 471.54 | 474.52 | 471.54 | 473.43 | +0.38% | 868 900 | ||
8.5.2024 | 474.61 | 475.76 | 471.36 | 471.61 | -0.46% | 866 600 | ||
7.5.2024 | 470.69 | 474.85 | 468.96 | 473.75 | +1.04% | 734 300 | ||
6.5.2024 | 470.34 | 471.26 | 467.31 | 468.86 | -0.05% | 862 300 | ||
3.5.2024 | 475.65 | 477.52 | 465.23 | 469.09 | -1.25% | 1 443 400 | ||
2.5.2024 | 484.91 | 488.48 | 474.33 | 475.00 | -2.34% | 1 373 000 | ||
1.5.2024 | 485.12 | 490.27 | 483.41 | 486.37 | +0.27% | 1 157 300 | ||
30.4.2024 | 486.45 | 488.06 | 483.53 | 485.03 | -0.25% | 909 000 | ||
29.4.2024 | 481.50 | 486.28 | 480.75 | 486.22 | +1.20% | 714 400 | ||
26.4.2024 | 487.56 | 488.35 | 477.71 | 480.45 | -1.56% | 1 371 900 | ||
25.4.2024 | 468.77 | 490.60 | 465.00 | 488.06 | +2.84% | 1 365 400 | ||
24.4.2024 | 475.09 | 477.12 | 470.78 | 474.57 | -0.03% | 1 124 100 | ||
|
Osobní seznam akcií a indexů
NORTHROP GRUMMAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORTHROP GRUMMAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB