NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2024 | 162.30 | 163.50 | 160.68 | 163.34 | +0.51% | 1 203 118 | ||
19.7.2024 | 165.90 | 166.05 | 162.29 | 162.50 | -1.92% | 1 564 100 | ||
18.7.2024 | 163.25 | 167.50 | 163.12 | 165.67 | +1.01% | 1 490 300 | ||
17.7.2024 | 166.08 | 166.87 | 163.72 | 164.00 | -1.29% | 1 323 200 | ||
16.7.2024 | 163.85 | 166.81 | 163.16 | 166.14 | +0.77% | 1 457 700 | ||
15.7.2024 | 163.01 | 167.00 | 163.00 | 164.87 | +2.34% | 1 653 500 | ||
12.7.2024 | 160.42 | 162.43 | 158.73 | 161.10 | +1.34% | 1 414 600 | ||
11.7.2024 | 154.84 | 160.15 | 154.62 | 158.96 | +3.65% | 1 927 800 | ||
10.7.2024 | 151.11 | 153.78 | 150.94 | 153.36 | +2.06% | 1 422 900 | ||
9.7.2024 | 151.71 | 153.23 | 150.24 | 150.25 | -1.46% | 1 500 000 | ||
8.7.2024 | 153.75 | 154.46 | 151.88 | 152.47 | -0.90% | 1 084 000 | ||
5.7.2024 | 155.55 | 156.00 | 153.29 | 153.84 | -1.65% | 1 348 100 | ||
3.7.2024 | 157.27 | 159.10 | 156.01 | 156.42 | -0.03% | 737 500 | ||
2.7.2024 | 156.71 | 157.87 | 155.67 | 156.46 | -0.35% | 1 143 000 | ||
1.7.2024 | 158.61 | 159.48 | 155.11 | 157.00 | -0.69% | 1 475 100 | ||
28.6.2024 | 156.88 | 160.44 | 155.32 | 158.08 | +2.17% | 3 517 800 | ||
27.6.2024 | 154.16 | 155.92 | 153.50 | 154.71 | +0.09% | 1 208 900 | ||
26.6.2024 | 150.90 | 154.72 | 150.74 | 154.56 | +2.03% | 1 616 400 | ||
25.6.2024 | 154.94 | 155.22 | 150.21 | 151.48 | -2.63% | 2 106 800 | ||
24.6.2024 | 157.97 | 158.90 | 155.52 | 155.56 | -1.29% | 1 634 100 | ||
21.6.2024 | 156.42 | 157.96 | 155.90 | 157.58 | +0.49% | 4 066 000 | ||
20.6.2024 | 155.98 | 158.72 | 155.39 | 156.81 | +0.75% | 1 262 200 | ||
18.6.2024 | 157.91 | 159.49 | 154.56 | 155.63 | -1.12% | 1 726 200 | ||
17.6.2024 | 153.93 | 158.18 | 152.15 | 157.38 | +1.73% | 2 168 600 | ||
14.6.2024 | 150.00 | 156.11 | 149.12 | 154.69 | +0.36% | 2 206 500 | ||
13.6.2024 | 153.93 | 154.53 | 151.60 | 154.12 | -0.21% | 1 226 900 | ||
12.6.2024 | 155.91 | 157.15 | 153.81 | 154.44 | -0.64% | 1 282 600 | ||
11.6.2024 | 156.25 | 156.62 | 153.35 | 155.43 | -1.20% | 1 784 700 | ||
10.6.2024 | 160.26 | 161.39 | 157.08 | 157.31 | -2.30% | 1 707 000 | ||
7.6.2024 | 162.12 | 163.88 | 160.00 | 161.00 | -1.44% | 1 674 700 | ||
6.6.2024 | 161.23 | 163.57 | 161.01 | 163.34 | +1.02% | 1 081 100 | ||
5.6.2024 | 161.18 | 163.11 | 161.13 | 161.69 | +0.31% | 1 251 400 | ||
4.6.2024 | 164.99 | 165.23 | 160.99 | 161.18 | -3.38% | 1 643 700 | ||
3.6.2024 | 167.88 | 168.77 | 164.90 | 166.81 | -1.21% | 1 442 000 | ||
31.5.2024 | 166.65 | 168.97 | 165.17 | 168.85 | +1.30% | 2 484 600 | ||
30.5.2024 | 166.20 | 168.04 | 165.91 | 166.67 | +0.04% | 1 380 200 | ||
29.5.2024 | 167.26 | 170.72 | 165.93 | 166.60 | -1.07% | 1 337 500 | ||
28.5.2024 | 171.15 | 171.26 | 167.92 | 168.39 | -1.69% | 1 571 400 | ||
24.5.2024 | 172.86 | 173.00 | 169.47 | 171.27 | -0.16% | 1 056 100 | ||
23.5.2024 | 171.50 | 172.12 | 170.46 | 171.53 | +0.25% | 950 100 | ||
22.5.2024 | 171.02 | 172.89 | 170.23 | 171.10 | -0.60% | 884 300 | ||
21.5.2024 | 171.07 | 172.54 | 170.22 | 172.12 | +0.69% | 901 500 | ||
20.5.2024 | 172.19 | 172.83 | 170.20 | 170.93 | -0.70% | 1 474 900 | ||
17.5.2024 | 174.80 | 174.99 | 171.52 | 172.12 | -0.76% | 1 245 000 | ||
16.5.2024 | 176.30 | 176.59 | 173.32 | 173.43 | -1.58% | 1 215 800 | ||
15.5.2024 | 173.21 | 176.48 | 173.11 | 176.21 | +2.07% | 1 467 500 | ||
14.5.2024 | 174.46 | 175.39 | 171.98 | 172.62 | -0.65% | 1 021 600 | ||
13.5.2024 | 173.89 | 175.39 | 173.00 | 173.74 | -0.42% | 812 200 | ||
10.5.2024 | 174.90 | 175.63 | 173.71 | 174.47 | +0.05% | 1 149 400 | ||
9.5.2024 | 170.03 | 174.76 | 170.03 | 174.37 | +2.69% | 1 230 800 | ||
8.5.2024 | 170.44 | 171.83 | 169.57 | 169.80 | -1.16% | 1 247 800 | ||
7.5.2024 | 171.00 | 172.14 | 170.08 | 171.79 | +0.45% | 1 400 700 | ||
6.5.2024 | 175.52 | 175.71 | 169.83 | 171.02 | -1.67% | 1 588 300 | ||
3.5.2024 | 171.67 | 174.63 | 171.10 | 173.92 | +1.99% | 1 054 700 | ||
2.5.2024 | 169.61 | 170.84 | 168.46 | 170.52 | +1.09% | 1 303 100 | ||
1.5.2024 | 169.59 | 172.05 | 167.73 | 168.67 | +0.08% | 1 254 900 | ||
30.4.2024 | 174.29 | 174.38 | 168.21 | 168.53 | -3.83% | 2 179 100 | ||
29.4.2024 | 175.98 | 176.60 | 174.27 | 175.24 | -0.11% | 1 198 700 | ||
26.4.2024 | 176.59 | 176.83 | 174.34 | 175.42 | -0.27% | 1 253 900 | ||
25.4.2024 | 171.39 | 176.18 | 170.82 | 175.88 | +1.80% | 1 623 600 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB