NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 199.05 | 199.05 | 195.48 | 198.18 | -0.86% | 806 200 | ||
9.4.2024 | 202.44 | 203.00 | 197.12 | 199.88 | -0.50% | 908 600 | ||
8.4.2024 | 202.08 | 202.45 | 199.72 | 200.88 | -0.05% | 912 500 | ||
5.4.2024 | 198.73 | 201.47 | 197.96 | 200.97 | +0.93% | 563 600 | ||
4.4.2024 | 201.10 | 202.42 | 198.28 | 199.10 | -0.53% | 819 900 | ||
3.4.2024 | 198.68 | 202.89 | 197.31 | 200.15 | +0.89% | 1 308 600 | ||
2.4.2024 | 199.85 | 199.96 | 196.28 | 198.37 | -0.82% | 1 012 000 | ||
1.4.2024 | 199.72 | 201.52 | 197.89 | 200.00 | +1.06% | 907 300 | ||
28.3.2024 | 198.70 | 199.00 | 196.50 | 197.90 | -0.34% | 1 051 900 | ||
27.3.2024 | 195.00 | 198.63 | 194.58 | 198.56 | +2.31% | 859 000 | ||
26.3.2024 | 195.66 | 196.88 | 193.82 | 194.06 | -0.73% | 1 015 600 | ||
25.3.2024 | 195.74 | 198.61 | 195.25 | 195.48 | +0.53% | 951 100 | ||
22.3.2024 | 196.94 | 197.98 | 194.21 | 194.44 | -0.99% | 873 300 | ||
21.3.2024 | 195.00 | 197.23 | 193.22 | 196.38 | +1.48% | 1 591 500 | ||
20.3.2024 | 190.93 | 194.65 | 189.78 | 193.50 | +1.33% | 1 090 200 | ||
19.3.2024 | 190.26 | 192.24 | 189.27 | 190.95 | +0.60% | 1 094 800 | ||
18.3.2024 | 189.87 | 191.93 | 188.29 | 189.80 | +0.70% | 1 083 000 | ||
15.3.2024 | 182.20 | 188.93 | 180.90 | 188.48 | +3.50% | 3 369 300 | ||
14.3.2024 | 183.13 | 184.16 | 180.53 | 182.09 | -1.10% | 1 487 500 | ||
13.3.2024 | 184.45 | 185.64 | 181.68 | 184.10 | +0.66% | 1 825 500 | ||
12.3.2024 | 185.93 | 186.27 | 181.70 | 182.89 | -1.05% | 1 073 400 | ||
11.3.2024 | 184.28 | 185.22 | 180.60 | 184.82 | -0.54% | 1 169 900 | ||
8.3.2024 | 187.32 | 189.84 | 185.24 | 185.82 | -0.32% | 1 210 600 | ||
7.3.2024 | 186.35 | 188.95 | 185.61 | 186.41 | +0.95% | 945 400 | ||
6.3.2024 | 186.18 | 187.93 | 184.44 | 184.65 | -0.09% | 1 038 200 | ||
5.3.2024 | 185.60 | 186.71 | 183.10 | 184.80 | -1.27% | 1 348 000 | ||
4.3.2024 | 191.00 | 192.76 | 186.34 | 187.16 | -1.86% | 1 306 500 | ||
1.3.2024 | 192.44 | 195.00 | 189.11 | 190.70 | -0.84% | 1 420 100 | ||
29.2.2024 | 192.63 | 193.31 | 191.15 | 192.30 | +0.05% | 1 998 500 | ||
28.2.2024 | 191.68 | 193.88 | 191.00 | 192.19 | -0.49% | 963 300 | ||
27.2.2024 | 192.02 | 193.91 | 191.23 | 193.12 | +0.79% | 1 234 000 | ||
26.2.2024 | 189.45 | 192.86 | 189.25 | 191.59 | +0.84% | 1 298 100 | ||
23.2.2024 | 187.16 | 190.85 | 186.20 | 189.99 | +1.78% | 1 095 600 | ||
22.2.2024 | 184.67 | 188.00 | 184.67 | 186.65 | +1.24% | 1 259 300 | ||
21.2.2024 | 183.99 | 184.56 | 182.81 | 184.36 | +0.20% | 885 400 | ||
20.2.2024 | 183.62 | 185.24 | 182.68 | 183.99 | -0.86% | 1 421 600 | ||
16.2.2024 | 186.81 | 189.58 | 184.63 | 185.58 | -0.42% | 1 908 000 | ||
15.2.2024 | 181.42 | 187.00 | 180.77 | 186.36 | +2.92% | 1 194 000 | ||
14.2.2024 | 180.23 | 182.71 | 179.69 | 181.06 | +0.88% | 1 357 900 | ||
13.2.2024 | 183.46 | 183.71 | 178.22 | 179.48 | -3.56% | 1 530 700 | ||
12.2.2024 | 186.60 | 187.99 | 185.58 | 186.10 | -0.24% | 1 171 800 | ||
9.2.2024 | 186.56 | 187.10 | 185.16 | 186.54 | +0.13% | 1 198 700 | ||
8.2.2024 | 185.92 | 187.39 | 184.56 | 186.29 | +0.04% | 1 003 900 | ||
7.2.2024 | 182.35 | 187.82 | 182.35 | 186.21 | +2.67% | 1 663 700 | ||
6.2.2024 | 182.23 | 183.32 | 181.07 | 181.35 | -0.53% | 1 264 900 | ||
5.2.2024 | 182.12 | 183.24 | 181.23 | 182.31 | -0.59% | 1 508 800 | ||
2.2.2024 | 185.60 | 185.60 | 182.83 | 183.39 | -1.21% | 2 097 100 | ||
1.2.2024 | 187.94 | 189.87 | 185.21 | 185.62 | -0.71% | 2 250 100 | ||
31.1.2024 | 188.90 | 190.96 | 186.56 | 186.93 | -1.05% | 3 037 400 | ||
30.1.2024 | 178.00 | 190.74 | 176.88 | 188.90 | +6.94% | 3 647 800 | ||
29.1.2024 | 175.50 | 177.09 | 173.13 | 176.64 | +0.87% | 2 203 700 | ||
26.1.2024 | 175.20 | 177.24 | 174.12 | 175.10 | +0.22% | 1 370 600 | ||
25.1.2024 | 173.97 | 175.63 | 172.59 | 174.70 | +1.19% | 1 624 200 | ||
24.1.2024 | 172.80 | 173.73 | 171.30 | 172.63 | +0.51% | 1 379 600 | ||
23.1.2024 | 172.07 | 174.32 | 171.71 | 171.74 | +0.76% | 1 479 600 | ||
22.1.2024 | 166.07 | 170.77 | 166.04 | 170.44 | +2.18% | 1 642 900 | ||
19.1.2024 | 166.38 | 168.21 | 165.29 | 166.79 | +0.23% | 1 219 500 | ||
18.1.2024 | 170.46 | 170.79 | 165.91 | 166.40 | -1.57% | 2 470 000 | ||
17.1.2024 | 169.34 | 171.68 | 168.57 | 169.05 | -1.03% | 1 632 700 | ||
16.1.2024 | 168.89 | 171.09 | 167.60 | 170.80 | +1.13% | 1 534 700 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB