H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 46.46 | 46.64 | 46.05 | 46.14 | -0.74% | 710 000 | ||
9.1.2024 | 46.99 | 46.99 | 45.76 | 46.48 | -1.59% | 672 500 | ||
8.1.2024 | 46.97 | 47.40 | 46.75 | 47.23 | +0.98% | 1 007 600 | ||
5.1.2024 | 47.55 | 47.86 | 46.56 | 46.77 | -1.98% | 1 634 000 | ||
4.1.2024 | 47.42 | 47.97 | 47.28 | 47.71 | +0.93% | 862 100 | ||
3.1.2024 | 48.94 | 49.14 | 47.22 | 47.27 | -3.54% | 964 500 | ||
2.1.2024 | 48.37 | 49.11 | 48.22 | 49.00 | +1.30% | 1 243 800 | ||
29.12.2023 | 48.78 | 49.00 | 48.19 | 48.37 | -1.15% | 935 400 | ||
28.12.2023 | 48.81 | 49.00 | 48.47 | 48.93 | -0.05% | 992 400 | ||
27.12.2023 | 48.73 | 49.01 | 48.49 | 48.95 | +0.41% | 969 900 | ||
26.12.2023 | 47.88 | 49.04 | 47.80 | 48.75 | +1.52% | 1 031 900 | ||
22.12.2023 | 47.40 | 48.22 | 47.27 | 48.02 | +1.43% | 939 700 | ||
21.12.2023 | 47.03 | 47.35 | 46.52 | 47.34 | +0.98% | 999 600 | ||
20.12.2023 | 47.06 | 47.56 | 46.46 | 46.88 | -0.85% | 1 117 900 | ||
19.12.2023 | 47.00 | 47.48 | 46.40 | 47.28 | +0.46% | 1 366 800 | ||
18.12.2023 | 46.82 | 47.10 | 45.86 | 47.06 | +1.22% | 1 128 800 | ||
15.12.2023 | 47.56 | 47.72 | 46.08 | 46.49 | -2.93% | 3 929 500 | ||
14.12.2023 | 47.12 | 48.06 | 46.84 | 47.89 | +2.46% | 1 789 900 | ||
13.12.2023 | 46.35 | 47.11 | 46.03 | 46.74 | +0.58% | 1 389 900 | ||
12.12.2023 | 46.27 | 47.15 | 46.27 | 46.47 | +0.54% | 1 158 900 | ||
11.12.2023 | 45.51 | 46.33 | 45.50 | 46.22 | +1.73% | 1 149 300 | ||
8.12.2023 | 45.75 | 45.96 | 45.41 | 45.43 | -0.70% | 1 976 500 | ||
7.12.2023 | 45.01 | 45.75 | 44.88 | 45.75 | +1.59% | 1 015 500 | ||
6.12.2023 | 45.49 | 45.68 | 44.83 | 45.03 | -0.97% | 1 371 300 | ||
5.12.2023 | 46.19 | 46.60 | 45.46 | 45.47 | -2.03% | 1 226 100 | ||
4.12.2023 | 45.84 | 46.90 | 45.84 | 46.41 | +0.34% | 1 453 300 | ||
1.12.2023 | 45.59 | 46.42 | 45.38 | 46.25 | +1.82% | 1 377 700 | ||
30.11.2023 | 45.56 | 46.11 | 45.32 | 45.42 | -0.20% | 2 270 600 | ||
29.11.2023 | 46.15 | 46.20 | 45.38 | 45.51 | -0.66% | 1 369 300 | ||
28.11.2023 | 46.13 | 46.26 | 45.25 | 45.81 | -1.66% | 1 767 300 | ||
27.11.2023 | 46.97 | 47.30 | 46.56 | 46.58 | -1.23% | 1 446 900 | ||
24.11.2023 | 46.84 | 47.18 | 46.84 | 47.16 | +0.81% | 512 900 | ||
22.11.2023 | 46.30 | 46.96 | 46.20 | 46.78 | +1.34% | 1 075 700 | ||
21.11.2023 | 45.84 | 46.75 | 45.58 | 46.16 | +0.41% | 1 366 700 | ||
20.11.2023 | 45.60 | 46.17 | 45.02 | 45.97 | +0.85% | 1 442 000 | ||
17.11.2023 | 44.88 | 45.88 | 44.84 | 45.58 | +1.90% | 1 488 500 | ||
16.11.2023 | 45.62 | 45.91 | 44.60 | 44.73 | -1.83% | 1 382 600 | ||
15.11.2023 | 45.51 | 46.11 | 45.43 | 45.56 | -0.42% | 1 130 800 | ||
14.11.2023 | 45.46 | 46.13 | 45.46 | 45.75 | +1.26% | 1 626 500 | ||
13.11.2023 | 44.97 | 45.25 | 44.44 | 45.18 | +0.46% | 1 331 300 | ||
10.11.2023 | 43.41 | 45.09 | 43.41 | 44.97 | +3.37% | 1 641 200 | ||
9.11.2023 | 42.02 | 44.00 | 41.98 | 43.50 | +4.19% | 2 217 100 | ||
8.11.2023 | 41.25 | 41.79 | 39.20 | 41.75 | +0.69% | 2 066 700 | ||
7.11.2023 | 41.80 | 41.88 | 41.29 | 41.46 | -0.72% | 1 350 400 | ||
6.11.2023 | 42.62 | 42.82 | 41.47 | 41.76 | -2.16% | 1 273 400 | ||
3.11.2023 | 42.30 | 43.28 | 42.20 | 42.68 | +1.25% | 1 058 000 | ||
2.11.2023 | 41.84 | 42.22 | 41.77 | 42.15 | +0.98% | 1 169 600 | ||
1.11.2023 | 41.16 | 41.74 | 40.96 | 41.74 | +1.68% | 1 201 000 | ||
31.10.2023 | 41.13 | 41.13 | 40.48 | 41.05 | +0.09% | 1 319 000 | ||
30.10.2023 | 41.06 | 41.18 | 40.77 | 41.01 | +0.24% | 1 253 000 | ||
27.10.2023 | 41.65 | 41.71 | 40.71 | 40.91 | -1.97% | 1 161 200 | ||
26.10.2023 | 42.01 | 42.40 | 41.61 | 41.73 | -0.79% | 1 180 700 | ||
25.10.2023 | 42.43 | 42.59 | 41.84 | 42.06 | -1.16% | 1 154 000 | ||
24.10.2023 | 42.95 | 43.17 | 42.48 | 42.55 | -0.31% | 942 800 | ||
23.10.2023 | 43.14 | 43.18 | 42.57 | 42.68 | -1.32% | 915 100 | ||
20.10.2023 | 43.39 | 43.68 | 43.10 | 43.25 | -0.33% | 944 100 | ||
19.10.2023 | 43.27 | 43.91 | 43.03 | 43.39 | +0.06% | 1 534 100 | ||
18.10.2023 | 43.79 | 44.03 | 43.28 | 43.36 | -1.30% | 1 243 900 | ||
17.10.2023 | 43.76 | 44.83 | 43.52 | 43.93 | +0.38% | 1 735 000 | ||
16.10.2023 | 43.24 | 44.03 | 43.08 | 43.76 | +2.14% | 1 973 000 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB