CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 129.97 | 130.84 | 128.36 | 128.88 | -1.70% | 1 330 800 | ||
10.6.2022 | 131.31 | 132.13 | 129.24 | 131.10 | -0.75% | 1 715 100 | ||
9.6.2022 | 134.66 | 135.92 | 131.95 | 132.09 | -1.67% | 986 100 | ||
8.6.2022 | 134.05 | 135.60 | 133.13 | 134.33 | +0.03% | 941 600 | ||
7.6.2022 | 135.05 | 135.54 | 133.03 | 134.28 | -2.02% | 1 441 900 | ||
6.6.2022 | 138.55 | 138.91 | 136.99 | 137.04 | -1.33% | 923 500 | ||
3.6.2022 | 140.47 | 141.15 | 137.92 | 138.88 | -1.73% | 1 317 400 | ||
2.6.2022 | 140.56 | 141.40 | 136.60 | 141.32 | +0.44% | 934 200 | ||
1.6.2022 | 145.19 | 145.19 | 139.14 | 140.70 | -3.21% | 1 227 000 | ||
31.5.2022 | 148.03 | 148.18 | 144.88 | 145.36 | -2.26% | 1 558 500 | ||
27.5.2022 | 147.20 | 148.73 | 146.30 | 148.71 | +1.57% | 801 000 | ||
26.5.2022 | 143.18 | 147.75 | 143.00 | 146.40 | +3.03% | 1 142 100 | ||
25.5.2022 | 140.90 | 142.75 | 139.84 | 142.09 | +0.34% | 1 049 900 | ||
24.5.2022 | 139.42 | 141.90 | 138.91 | 141.60 | +1.43% | 1 235 800 | ||
23.5.2022 | 139.05 | 140.54 | 136.53 | 139.59 | +0.93% | 962 600 | ||
20.5.2022 | 137.82 | 138.96 | 132.96 | 138.30 | +0.10% | 1 659 500 | ||
19.5.2022 | 143.82 | 143.82 | 137.47 | 138.15 | -5.27% | 2 385 900 | ||
18.5.2022 | 155.45 | 155.61 | 145.39 | 145.83 | -6.97% | 1 742 700 | ||
17.5.2022 | 156.91 | 157.60 | 154.33 | 156.75 | -0.22% | 939 700 | ||
16.5.2022 | 157.74 | 158.37 | 155.24 | 157.09 | -0.76% | 1 267 600 | ||
13.5.2022 | 157.04 | 158.97 | 155.48 | 158.28 | +0.79% | 1 199 400 | ||
12.5.2022 | 155.62 | 157.74 | 154.57 | 157.03 | +1.40% | 1 093 900 | ||
11.5.2022 | 156.36 | 158.18 | 154.57 | 154.86 | -0.88% | 1 055 000 | ||
10.5.2022 | 157.01 | 158.68 | 155.17 | 156.23 | -0.77% | 1 880 900 | ||
9.5.2022 | 153.67 | 160.59 | 153.56 | 157.43 | +2.26% | 2 951 700 | ||
6.5.2022 | 148.73 | 154.41 | 148.55 | 153.94 | +3.82% | 1 912 500 | ||
5.5.2022 | 148.55 | 150.25 | 146.59 | 148.27 | -0.91% | 1 331 400 | ||
4.5.2022 | 146.70 | 151.55 | 146.54 | 149.63 | +1.40% | 1 770 400 | ||
3.5.2022 | 141.86 | 151.68 | 141.57 | 147.56 | +2.98% | 2 859 200 | ||
2.5.2022 | 143.45 | 145.49 | 141.41 | 143.28 | -0.14% | 1 909 300 | ||
29.4.2022 | 147.01 | 147.21 | 143.13 | 143.47 | -3.29% | 2 505 400 | ||
28.4.2022 | 147.50 | 149.43 | 145.85 | 148.34 | +0.42% | 1 143 700 | ||
27.4.2022 | 146.27 | 148.71 | 145.61 | 147.71 | +0.98% | 1 005 800 | ||
26.4.2022 | 150.67 | 150.92 | 146.22 | 146.27 | -3.96% | 1 013 500 | ||
25.4.2022 | 151.08 | 152.88 | 148.34 | 152.29 | +1.08% | 1 235 800 | ||
22.4.2022 | 149.68 | 152.93 | 149.68 | 150.65 | +1.68% | 2 146 700 | ||
21.4.2022 | 146.60 | 148.79 | 146.42 | 148.15 | +1.33% | 1 071 800 | ||
20.4.2022 | 145.70 | 147.10 | 144.92 | 146.20 | +0.61% | 1 212 000 | ||
19.4.2022 | 142.91 | 145.88 | 141.87 | 145.31 | +1.24% | 950 300 | ||
18.4.2022 | 145.97 | 146.05 | 143.07 | 143.52 | -1.41% | 1 012 000 | ||
14.4.2022 | 146.18 | 147.06 | 144.50 | 145.57 | +0.12% | 820 900 | ||
13.4.2022 | 146.67 | 147.78 | 144.65 | 145.39 | -0.73% | 961 500 | ||
12.4.2022 | 146.85 | 147.97 | 146.05 | 146.45 | -0.88% | 861 000 | ||
11.4.2022 | 146.00 | 149.39 | 145.94 | 147.75 | +0.85% | 1 342 300 | ||
8.4.2022 | 147.06 | 147.91 | 145.17 | 146.50 | +0.23% | 1 538 200 | ||
7.4.2022 | 144.31 | 146.64 | 142.85 | 146.16 | +1.55% | 1 524 100 | ||
6.4.2022 | 143.51 | 144.17 | 142.23 | 143.92 | -0.20% | 1 550 700 | ||
5.4.2022 | 144.55 | 146.61 | 143.89 | 144.20 | -0.56% | 1 379 500 | ||
4.4.2022 | 141.93 | 145.54 | 140.55 | 145.00 | +1.51% | 1 510 100 | ||
1.4.2022 | 139.43 | 142.95 | 137.56 | 142.83 | +2.73% | 1 388 400 | ||
31.3.2022 | 139.93 | 140.47 | 138.05 | 139.03 | -0.34% | 1 141 200 | ||
30.3.2022 | 138.13 | 140.15 | 137.79 | 139.50 | -0.14% | 919 500 | ||
29.3.2022 | 140.42 | 141.59 | 138.82 | 139.69 | +0.76% | 1 316 300 | ||
28.3.2022 | 136.50 | 138.67 | 136.50 | 138.63 | +1.59% | 931 000 | ||
25.3.2022 | 134.00 | 136.51 | 133.51 | 136.46 | +1.75% | 1 077 900 | ||
24.3.2022 | 136.01 | 136.01 | 133.16 | 134.10 | -1.25% | 1 062 200 | ||
23.3.2022 | 137.06 | 138.48 | 135.74 | 135.79 | -0.26% | 1 132 800 | ||
22.3.2022 | 134.53 | 136.65 | 133.26 | 136.14 | +1.68% | 1 115 100 | ||
21.3.2022 | 134.02 | 135.16 | 132.77 | 133.88 | +0.03% | 966 400 | ||
18.3.2022 | 133.42 | 134.41 | 132.31 | 133.83 | +0.75% | 1 892 100 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB