XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 63.46 | 63.75 | 62.85 | 62.91 | -0.87% | 4 565 194 | ||
5.9.2024 | 63.74 | 63.81 | 63.09 | 63.46 | +0.47% | 2 969 300 | ||
4.9.2024 | 62.85 | 63.35 | 62.64 | 63.16 | +1.02% | 4 033 900 | ||
3.9.2024 | 61.21 | 62.87 | 61.08 | 62.52 | +2.10% | 3 410 300 | ||
30.8.2024 | 61.37 | 61.64 | 60.85 | 61.23 | -0.27% | 2 858 300 | ||
29.8.2024 | 60.84 | 61.51 | 60.66 | 61.39 | +1.17% | 2 940 200 | ||
28.8.2024 | 61.12 | 61.24 | 60.60 | 60.68 | -0.35% | 1 545 600 | ||
27.8.2024 | 61.54 | 61.66 | 60.53 | 60.89 | -0.93% | 2 645 600 | ||
26.8.2024 | 60.79 | 61.71 | 60.59 | 61.46 | +2.22% | 3 678 600 | ||
23.8.2024 | 60.17 | 60.57 | 59.91 | 60.12 | +0.33% | 2 069 200 | ||
22.8.2024 | 60.00 | 60.04 | 59.63 | 59.92 | -0.07% | 1 581 100 | ||
21.8.2024 | 59.95 | 60.26 | 59.61 | 59.96 | -0.06% | 1 574 000 | ||
20.8.2024 | 60.00 | 60.49 | 59.75 | 59.99 | -0.27% | 2 669 500 | ||
19.8.2024 | 59.99 | 60.39 | 59.99 | 60.15 | +0.28% | 2 266 100 | ||
16.8.2024 | 59.15 | 60.20 | 59.04 | 59.98 | +1.83% | 5 147 500 | ||
15.8.2024 | 58.69 | 59.20 | 58.40 | 58.90 | -0.11% | 2 483 500 | ||
14.8.2024 | 59.31 | 59.61 | 58.65 | 58.96 | -1.18% | 5 190 800 | ||
13.8.2024 | 58.41 | 59.73 | 58.31 | 59.66 | +2.82% | 4 337 600 | ||
12.8.2024 | 57.86 | 58.21 | 57.43 | 58.02 | +0.10% | 1 792 100 | ||
9.8.2024 | 58.44 | 58.44 | 57.24 | 57.96 | -0.33% | 1 795 200 | ||
8.8.2024 | 57.96 | 58.85 | 57.63 | 58.15 | -0.36% | 3 025 000 | ||
7.8.2024 | 57.81 | 59.10 | 57.75 | 58.36 | +0.86% | 2 768 000 | ||
6.8.2024 | 57.90 | 58.76 | 57.84 | 57.86 | -0.23% | 3 063 800 | ||
5.8.2024 | 61.90 | 61.90 | 57.87 | 57.99 | -2.95% | 4 273 800 | ||
2.8.2024 | 61.22 | 61.57 | 58.93 | 59.75 | +1.08% | 3 641 000 | ||
1.8.2024 | 57.61 | 59.16 | 56.69 | 59.11 | +1.42% | 4 540 100 | ||
31.7.2024 | 58.47 | 58.67 | 57.88 | 58.28 | -0.60% | 6 198 300 | ||
30.7.2024 | 57.52 | 58.73 | 57.51 | 58.63 | +1.62% | 2 498 000 | ||
29.7.2024 | 57.59 | 57.97 | 57.22 | 57.69 | +0.57% | 1 995 600 | ||
26.7.2024 | 57.30 | 57.67 | 57.10 | 57.36 | +0.86% | 3 434 900 | ||
25.7.2024 | 57.12 | 58.43 | 56.42 | 56.87 | +0.90% | 4 932 500 | ||
24.7.2024 | 55.67 | 56.40 | 55.36 | 56.36 | +2.21% | 2 907 500 | ||
23.7.2024 | 55.61 | 55.72 | 55.02 | 55.14 | -1.08% | 2 164 900 | ||
22.7.2024 | 56.19 | 56.39 | 55.61 | 55.74 | -0.36% | 2 545 100 | ||
19.7.2024 | 55.80 | 56.09 | 55.03 | 55.94 | +0.28% | 3 043 900 | ||
18.7.2024 | 55.00 | 56.11 | 54.97 | 55.78 | +0.83% | 3 023 900 | ||
17.7.2024 | 54.31 | 55.82 | 54.26 | 55.32 | +2.57% | 3 242 100 | ||
16.7.2024 | 53.57 | 53.96 | 53.37 | 53.93 | +1.31% | 2 377 700 | ||
15.7.2024 | 53.67 | 53.73 | 52.97 | 53.23 | -1.94% | 2 219 600 | ||
12.7.2024 | 54.26 | 54.78 | 53.76 | 54.28 | +0.36% | 2 353 800 | ||
11.7.2024 | 52.80 | 54.57 | 52.64 | 54.08 | +2.83% | 3 535 700 | ||
10.7.2024 | 52.55 | 52.73 | 52.09 | 52.59 | +0.22% | 2 129 100 | ||
9.7.2024 | 52.17 | 52.63 | 51.97 | 52.47 | +0.69% | 2 240 400 | ||
8.7.2024 | 52.49 | 52.70 | 52.03 | 52.11 | -1.11% | 2 245 000 | ||
5.7.2024 | 52.76 | 53.05 | 52.34 | 52.69 | -0.12% | 1 653 000 | ||
3.7.2024 | 53.07 | 53.39 | 52.71 | 52.75 | -0.85% | 1 178 300 | ||
2.7.2024 | 52.67 | 53.28 | 52.48 | 53.20 | +1.46% | 2 661 000 | ||
1.7.2024 | 53.54 | 53.79 | 52.30 | 52.43 | -1.84% | 2 158 400 | ||
28.6.2024 | 53.87 | 53.93 | 53.04 | 53.41 | -0.82% | 3 726 700 | ||
27.6.2024 | 53.84 | 54.15 | 53.46 | 53.85 | +0.11% | 2 470 800 | ||
26.6.2024 | 53.56 | 53.87 | 53.12 | 53.79 | +0.09% | 2 662 900 | ||
25.6.2024 | 53.88 | 53.95 | 53.36 | 53.74 | -0.45% | 2 312 100 | ||
24.6.2024 | 53.61 | 54.33 | 53.32 | 53.98 | +1.14% | 2 705 300 | ||
21.6.2024 | 53.78 | 54.15 | 53.20 | 53.37 | -0.30% | 6 889 800 | ||
20.6.2024 | 53.00 | 53.60 | 52.87 | 53.53 | +0.77% | 3 028 100 | ||
18.6.2024 | 53.04 | 53.37 | 52.68 | 53.12 | -0.23% | 4 269 000 | ||
17.6.2024 | 53.34 | 53.73 | 53.10 | 53.24 | -0.99% | 2 255 900 | ||
14.6.2024 | 53.64 | 53.96 | 53.40 | 53.77 | -1.05% | 2 400 600 | ||
13.6.2024 | 54.60 | 55.00 | 53.83 | 54.34 | -0.79% | 3 339 800 | ||
12.6.2024 | 55.42 | 55.45 | 54.44 | 54.77 | -0.50% | 3 006 100 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus