XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 64.20 | 64.41 | 62.90 | 63.27 | -2.02% | 3 197 400 | ||
28.2.2023 | 65.23 | 65.63 | 64.39 | 64.57 | -1.27% | 3 297 700 | ||
27.2.2023 | 66.15 | 66.72 | 65.12 | 65.40 | -0.63% | 1 820 300 | ||
24.2.2023 | 65.81 | 66.13 | 65.32 | 65.81 | -0.79% | 2 293 000 | ||
23.2.2023 | 66.90 | 67.07 | 66.01 | 66.33 | -0.54% | 2 415 800 | ||
22.2.2023 | 67.14 | 67.73 | 66.56 | 66.69 | -0.76% | 2 080 600 | ||
21.2.2023 | 67.62 | 67.85 | 67.14 | 67.20 | -1.20% | 2 664 000 | ||
17.2.2023 | 67.46 | 68.31 | 66.87 | 68.01 | +1.11% | 2 308 000 | ||
16.2.2023 | 67.13 | 67.66 | 66.58 | 67.26 | -0.95% | 2 870 600 | ||
15.2.2023 | 67.51 | 67.95 | 67.15 | 67.90 | -0.12% | 2 810 200 | ||
14.2.2023 | 68.91 | 68.98 | 67.89 | 67.98 | -1.07% | 2 455 600 | ||
13.2.2023 | 68.47 | 69.14 | 68.42 | 68.71 | +0.33% | 1 970 500 | ||
10.2.2023 | 67.61 | 68.58 | 67.27 | 68.48 | +1.72% | 2 015 200 | ||
9.2.2023 | 67.85 | 68.34 | 67.18 | 67.32 | -0.79% | 2 926 500 | ||
8.2.2023 | 68.43 | 68.43 | 67.60 | 67.85 | -1.50% | 2 276 000 | ||
7.2.2023 | 68.66 | 69.10 | 67.75 | 68.88 | +0.11% | 2 909 700 | ||
6.2.2023 | 67.92 | 68.84 | 67.71 | 68.80 | +1.20% | 1 964 500 | ||
3.2.2023 | 69.04 | 69.30 | 67.01 | 67.98 | -2.28% | 2 938 300 | ||
2.2.2023 | 69.55 | 70.21 | 68.87 | 69.56 | -0.08% | 3 074 400 | ||
1.2.2023 | 68.38 | 69.89 | 68.12 | 69.61 | +1.22% | 2 995 400 | ||
31.1.2023 | 68.24 | 68.85 | 67.49 | 68.77 | +0.98% | 2 908 900 | ||
30.1.2023 | 68.13 | 68.78 | 67.94 | 68.10 | -0.49% | 3 088 200 | ||
27.1.2023 | 68.48 | 69.02 | 67.81 | 68.43 | -0.54% | 3 497 200 | ||
26.1.2023 | 67.68 | 69.48 | 67.68 | 68.80 | +0.35% | 3 699 800 | ||
25.1.2023 | 68.36 | 68.56 | 67.45 | 68.56 | +0.32% | 2 527 600 | ||
24.1.2023 | 68.01 | 68.65 | 67.28 | 68.34 | +0.48% | 2 030 600 | ||
23.1.2023 | 68.10 | 68.70 | 67.70 | 68.01 | -0.79% | 2 553 100 | ||
20.1.2023 | 67.67 | 68.61 | 66.95 | 68.55 | +0.80% | 2 821 100 | ||
19.1.2023 | 68.67 | 68.81 | 67.89 | 68.00 | -1.11% | 2 117 400 | ||
18.1.2023 | 71.09 | 71.13 | 68.64 | 68.76 | -3.28% | 2 860 100 | ||
17.1.2023 | 70.99 | 71.67 | 70.69 | 71.09 | -0.12% | 2 838 600 | ||
16.1.2023 | 71.95 | 71.17 | 0.00% | |||||
13.1.2023 | 71.61 | 71.79 | 70.73 | 71.17 | -1.09% | 2 624 200 | ||
12.1.2023 | 72.63 | 72.92 | 71.78 | 71.95 | -1.15% | 3 099 400 | ||
11.1.2023 | 72.27 | 72.97 | 72.26 | 72.78 | +0.92% | 2 883 700 | ||
10.1.2023 | 71.81 | 72.19 | 71.47 | 72.11 | +0.18% | 3 027 500 | ||
9.1.2023 | 70.98 | 72.49 | 70.94 | 71.98 | +0.96% | 2 707 800 | ||
6.1.2023 | 70.15 | 71.58 | 70.07 | 71.29 | +2.96% | 2 976 200 | ||
5.1.2023 | 69.92 | 70.46 | 68.98 | 69.24 | -2.03% | 2 104 500 | ||
4.1.2023 | 70.41 | 71.23 | 70.13 | 70.67 | +0.85% | 2 265 900 | ||
3.1.2023 | 69.81 | 70.50 | 68.82 | 70.07 | -0.06% | 2 684 500 | ||
30.12.2022 | 70.90 | 71.07 | 69.51 | 70.11 | -1.36% | 1 597 000 | ||
29.12.2022 | 70.89 | 71.51 | 70.87 | 71.07 | +0.70% | 1 398 000 | ||
28.12.2022 | 71.28 | 71.62 | 70.54 | 70.57 | -1.40% | 1 513 700 | ||
27.12.2022 | 70.99 | 71.72 | 70.58 | 71.57 | +0.90% | 1 580 600 | ||
23.12.2022 | 69.94 | 70.95 | 69.83 | 70.93 | +1.28% | 1 201 300 | ||
22.12.2022 | 70.12 | 70.29 | 68.79 | 70.03 | -0.54% | 1 870 600 | ||
21.12.2022 | 69.71 | 70.46 | 69.55 | 70.41 | +1.32% | 1 774 600 | ||
20.12.2022 | 69.49 | 69.81 | 68.84 | 69.49 | +0.12% | 2 208 800 | ||
19.12.2022 | 69.93 | 70.50 | 68.97 | 69.40 | -0.75% | 2 150 300 | ||
16.12.2022 | 70.26 | 70.31 | 68.76 | 69.92 | -1.00% | 6 745 300 | ||
15.12.2022 | 70.96 | 71.22 | 70.25 | 70.62 | -0.89% | 3 265 700 | ||
14.12.2022 | 71.84 | 72.51 | 70.78 | 71.25 | -0.49% | 2 551 600 | ||
13.12.2022 | 72.44 | 72.99 | 70.84 | 71.60 | +0.01% | 3 171 000 | ||
12.12.2022 | 70.51 | 71.61 | 69.97 | 71.59 | +2.50% | 1 967 300 | ||
9.12.2022 | 69.67 | 70.41 | 69.47 | 69.84 | +0.04% | 3 793 100 | ||
8.12.2022 | 68.75 | 69.97 | 68.57 | 69.81 | +1.36% | 2 160 600 | ||
7.12.2022 | 69.53 | 69.81 | 68.51 | 68.87 | -0.65% | 2 659 400 | ||
6.12.2022 | 68.68 | 69.40 | 68.58 | 69.32 | +0.93% | 2 526 600 | ||
5.12.2022 | 68.66 | 68.98 | 68.42 | 68.68 | -0.67% | 2 151 400 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB